Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2908
Fujicco Co., Ltd.
Consumer Defensive
Packaged Foods
1525.00
1526.00
1482.00
1498.00
290A
SYNSPECTIVE INC
Industrials
Aerospace & Defense
1512.00
1521.00
1261.00
1269.00
2910
Rock Field Co.,Ltd.
Consumer Defensive
Packaged Foods
1270.00
1308.00
1257.00
1266.00
2911
Asahimatsu Foods Co., Ltd.
Consumer Defensive
Packaged Foods
2233.00
2239.00
2225.00
2226.00
2914
Japan Tobacco Inc.
Consumer Defensive
Tobacco
6200.00
6215.00
6021.00
6075.00
2915
KENKO Mayonnaise Co.,Ltd.
Consumer Defensive
Packaged Foods
1987.00
1994.00
1937.00
1955.00
2916
Semba Tohka Industries Co., Ltd
Consumer Defensive
Confectioners
707.00
717.00
705.00
708.00
2917
Ohmoriya Co.,Ltd.
Consumer Defensive
Packaged Foods
925.00
925.00
907.00
918.00
2918
Warabeya Nichiyo Holdings Co., Ltd.
Consumer Defensive
Packaged Foods
2603.00
2611.00
2547.00
2564.00
291A
RESKILL CORP
Consumer Defensive
Education & Training Services
1683.00
1815.00
1655.00
1801.00
2922
Natori Co., Ltd.
Consumer Defensive
Packaged Foods
1906.00
1923.00
1893.00
1923.00
2923
Sato Foods Co., Ltd.
Consumer Defensive
Packaged Foods
6990.00
7650.00
6610.00
7640.00
2924
Ifuji Sangyo Co., Ltd.
Consumer Defensive
Farm Products
2117.00
2135.00
2089.00
2127.00
2926
Shinozakiya, Inc.
Consumer Defensive
Packaged Foods
98.00
99.00
93.00
98.00
2927
AFC-HD AMS Life Science Co., Ltd.
Consumer Defensive
Packaged Foods
825.00
842.00
824.00
839.00
2929
Pharma Foods International Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
542.00
554.00
513.00
537.00
2930
Kitanotatsujin Corporation
Consumer Defensive
Household & Personal Products
120.00
120.00
115.00
115.00
2931
Euglena Co., Ltd.
Consumer Defensive
Household & Personal Products
340.00
347.00
332.00
336.00
2932
STI Foods Holdings,Inc.
Consumer Defensive
Packaged Foods
1065.00
1090.00
1055.00
1068.00
2933
Kibun Foods Inc.
Consumer Defensive
Packaged Foods
1045.00
1065.00
1039.00
1065.00
2934
J Frontier Co.,Ltd.
Healthcare
Pharmaceutical Retailers
1467.00
1487.00
1442.00
1471.00
2935
Pickles Holdings Co.,Ltd.
Consumer Defensive
Packaged Foods
1100.00
1117.00
1095.00
1105.00
2936
BASE FOOD Inc.
Consumer Defensive
Packaged Foods
291.00
296.00
272.00
273.00
2937
St.Cousair Co., Ltd.
Consumer Defensive
Packaged Foods
1695.00
1703.00
1686.00
1687.00
2938
Okamura Foods Co., Ltd.
Consumer Defensive
Farm Products
1501.00
1543.00
1466.00
1495.00