Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3624
Axel Mark Inc.
Communication Services
Internet Content & Information
62.00
72.00
59.00
66.00
3625
Techfirm Holdings Inc.
Technology
Information Technology Services
557.00
578.00
529.00
529.00
3626
TIS Inc.
Technology
Information Technology Services
3184.00
3187.00
3040.00
3067.00
3627
Tecmira Holdings Inc.
Technology
Software - Infrastructure
261.00
321.00
255.00
274.00
3628
Data Horizon Co.,Ltd.
Healthcare
Health Information Services
520.00
537.00
492.00
512.00
3632
GREE Holdings, Inc.
Communication Services
Electronic Gaming & Multimedia
396.00
397.00
376.00
382.00
3633
GMO Pepabo, Inc.
Technology
Software - Infrastructure
1580.00
1636.00
1558.00
1600.00
3634
Sockets Inc.
Technology
Information Technology Services
625.00
630.00
554.00
568.00
3635
Koei Tecmo Holdings Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
1464.00
1485.50
1417.50
1447.00
3636
Mitsubishi Research Institute, Inc.
Technology
Information Technology Services
4550.00
4610.00
4400.00
4420.00
3639
Voltage Incorporation
Communication Services
Electronic Gaming & Multimedia
219.00
220.00
215.00
220.00
363A
iFreeETF FTSE100
-
-
2674.00
2705.00
2565.00
2630.00
3640
Densan Co., Ltd.
Technology
Semiconductors
2240.00
2300.00
2213.00
2286.00
3641
Papyless Co., Ltd.
Communication Services
Publishing
910.00
921.00
910.00
915.00
3645
Medical Net, Inc.
Communication Services
Internet Content & Information
234.00
235.00
228.00
231.00
3646
Ekitan & Co., Ltd.
Communication Services
Internet Content & Information
320.00
333.00
316.00
330.00
3647
ASULINA Co.,Ltd.
Utilities
Utilities - Renewable
110.00
123.00
107.00
112.00
3648
AGS Corporation
Technology
Software - Application
1035.00
1069.00
1018.00
1067.00
3649
FINDEX Inc.
Healthcare
Health Information Services
782.00
811.00
773.00
796.00
364A
NOMURA TRUST BK CO LTD S&P 500
-
-
2444.00
2461.00
2424.00
2425.00
3652
Digital Media Professionals Inc.
Technology
Electronic Components
2915.00
2946.00
2749.00
2780.00
3653
Morpho, Inc.
Technology
Software - Application
610.00
611.00
557.00
574.00
3656
KLab Inc.
Communication Services
Electronic Gaming & Multimedia
233.00
250.00
221.00
226.00
3657
Pole To Win Holdings, Inc.
Technology
Information Technology Services
309.00
318.00
302.00
309.00
3659
NEXON Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
2212.00
2242.00
2171.50
2226.00