Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3845
I-Freek Mobile Inc.
Communication Services
Internet Content & Information
210.00
222.00
177.00
220.00
3848
Data Applications Company, Limited
Technology
Software - Application
816.00
816.00
799.00
803.00
3850
NTT Data Intramart Corporation
Technology
Software - Infrastructure
2799.00
2890.00
2745.00
2890.00
3851
Nippon Ichi Software, Inc.
Communication Services
Electronic Gaming & Multimedia
818.00
820.00
804.00
820.00
3853
Asteria Corporation
Technology
Software - Application
1660.00
1660.00
1282.00
1307.00
3854
I'LL inc.
Technology
Information Technology Services
2225.00
2261.00
2155.00
2186.00
3856
Abalance Corporation
Technology
Software - Application
521.00
546.00
515.00
515.00
3858
Ubiquitous AI Corporation
Technology
Software - Infrastructure
304.00
305.00
280.00
289.00
3861
Oji Holdings Corporation
Basic Materials
Paper & Paper Products
805.00
812.30
787.20
804.70
3863
Nippon Paper Industries Co., Ltd.
Basic Materials
Paper & Paper Products
1230.00
1259.00
1163.00
1198.00
3864
Mitsubishi Paper Mills Limited
Basic Materials
Paper & Paper Products
1074.00
1106.00
1026.00
1032.00
3865
Hokuetsu Corporation
Basic Materials
Paper & Paper Products
944.00
981.00
914.00
914.00
386A
MINOYA CO LTD
Consumer Cyclical
Apparel Manufacturing
1294.00
1320.00
1283.00
1320.00
3877
Chuetsu Pulp & Paper Co., Ltd.
Basic Materials
Paper & Paper Products
2002.00
2025.00
1978.00
2005.00
3878
Tomoegawa Corporation
Basic Materials
Paper & Paper Products
813.00
828.00
795.00
814.00
387A
FULLER INC
Technology
Software - Application
833.00
847.00
801.00
835.00
3880
Daio Paper Corporation
Basic Materials
Paper & Paper Products
933.00
963.00
928.00
930.00
3891
Nippon Kodoshi Corporation
Technology
Electronic Components
8760.00
11110.00
8300.00
10750.00
3892
Okayama Paper Industries Co., Ltd.
Basic Materials
Paper & Paper Products
1704.00
1721.00
1626.00
1638.00
3895
Havix Corporation
Basic Materials
Paper & Paper Products
408.00
413.00
407.00
410.00
3896
Awa Paper & Technological Company, Inc.
Basic Materials
Paper & Paper Products
356.00
376.00
352.00
357.00
3900
CrowdWorks Inc.
Industrials
Staffing & Employment Services
597.00
645.00
578.00
582.00
3901
MarkLines Co., Ltd.
Communication Services
Internet Content & Information
1260.00
1305.00
1245.00
1245.00
3903
gumi Inc.
Communication Services
Electronic Gaming & Multimedia
260.00
272.00
229.00
233.00
3904
KAYAC Inc.
Communication Services
Electronic Gaming & Multimedia
383.00
396.00
377.00
393.00