Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
KeePer Technical Laboratory Co., Ltd.
2810.00
2858.00
2695.00
2724.00
Koike Sanso Kogyo Co.,Ltd.
1470.00
1489.00
1367.00
1435.00
KIMURA KOHKI Co.,Ltd.
10970.00
11800.00
10600.00
11260.00
Kitagawa Corporation
1665.00
1695.00
1563.00
1581.00
Kubota Corporation
2785.50
2870.00
2634.50
2707.50
Kitagawa Seiki Co.,Ltd.
3350.00
3735.00
2863.00
3045.00
Kikukawa Enterprise, Inc.
5680.00
5740.00
5630.00
5740.00
Kurita Water Industries Ltd.
8212.00
8559.00
7740.00
8383.00
Kimura Chemical Plants Co., Ltd.
1167.00
1207.00
1101.00
1170.00
Kato Works Co.,Ltd.
1203.00
1228.00
1172.00
1208.00
Kaji Technology Corporation
4320.00
4320.00
3685.00
3825.00
Kanematsu Engineering Co., Ltd.
1355.00
1355.00
1298.00
1313.00
KVK Corporation
2321.00
2420.00
2311.00
2311.00