Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1346
MAXIS NIKKEI225 ETF
-
-
66400.00
69740.00
64900.00
68680.00
1348
MAXIS TOPIX ETF
-
-
4034.00
4110.00
3945.00
4070.00
1401
Mbs Inc
Industrials
Engineering & Construction
1279.00
1295.00
1250.00
1283.00
1417
MIRAIT ONE Corporation
Industrials
Engineering & Construction
3870.00
3937.00
3733.00
3777.00
1485
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
-
-
50000.00
52000.00
50000.00
51810.00
1499
MAXIS Japan Equity High Dividend 70 Market Neutral ETF
-
-
8712.00
8889.00
8700.00
8824.00
1518
Mitsui Matsushima Holdings Co., Ltd.
Energy
Thermal Coal
1385.00
1515.00
1377.00
1487.00
1550
MAXIS Global Equity (MSCI Kokusai) ETF
-
-
7878.00
7948.00
7743.00
7903.00
156A
MATERIAL GROUP INC
Communication Services
Advertising Agencies
797.00
829.00
787.00
804.00
1593
MAXIS JPX-Nikkei Index 400 ETF
-
-
36090.00
36870.00
35380.00
36490.00
1597
MAXIS J-REIT ETF
-
-
1800.00
1852.00
1794.00
1852.00
1660
MAXIS High Yield J-REIT ETF
-
-
10290.00
10615.00
10260.00
10600.00
1717
Meiho Facility Works Ltd.
Industrials
Engineering & Construction
889.00
905.00
880.00
896.00
1718
Mikikogyo Co., Ltd.
Industrials
Engineering & Construction
6980.00
6990.00
6780.00
6800.00
1795
Masaru Corporation
Industrials
Engineering & Construction
4830.00
4935.00
4795.00
4795.00
1798
Moriya Corporation
Industrials
Engineering & Construction
1001.00
1030.00
997.00
1017.00
1810
Matsui Construction Co., Ltd.
Industrials
Engineering & Construction
1314.00
1349.00
1305.00
1339.00
184A
MANABI-AID CO LTD
Consumer Defensive
Education & Training Services
324.00
340.00
306.00
311.00
1853
Mori-Gumi Co., Ltd.
Industrials
Engineering & Construction
313.00
316.00
311.00
313.00
195A
MUSCAT GROUP Inc.
Technology
Software - Infrastructure
698.00
708.00
650.00
674.00
196A
MFS INC
Financial Services
Mortgage Finance
287.00
315.00
273.00
286.00
1976
MEISEI INDUSTRIAL Co.,Ltd.
Industrials
Engineering & Construction
1692.00
1750.00
1621.00
1688.00
2072
Market Share Leaders Net Return ETN
-
-
21000.00
21035.00
21000.00
21035.00
2085
MAXIS High Dividend Japan Equity Actively Managed ETF
-
-
705.00
725.00
703.00
719.40
2109
Mitsui DM Sugar Co.,Ltd.
Consumer Defensive
Confectioners
3230.00
3275.00
3190.00
3230.00