Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1346
MAXIS NIKKEI225 ETF
-
-
67000.00
69900.00
66450.00
66900.00
1348
MAXIS TOPIX ETF
-
-
4104.00
4223.00
4078.00
4156.00
1401
Mbs Inc
Industrials
Engineering & Construction
1270.00
1290.00
1263.00
1278.00
1417
MIRAIT ONE Corporation
Industrials
Engineering & Construction
3655.00
3707.00
3586.00
3639.00
1485
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
-
-
52450.00
52450.00
52450.00
52450.00
1499
MAXIS Japan Equity High Dividend 70 Market Neutral ETF
-
-
8887.00
9150.00
8787.00
9092.00
1518
Mitsui Matsushima Holdings Co., Ltd.
Energy
Thermal Coal
1519.00
2273.00
1519.00
2241.00
1550
MAXIS Global Equity (MSCI Kokusai) ETF
-
-
8093.00
8191.00
8070.00
8106.00
156A
MATERIAL GROUP INC
Communication Services
Advertising Agencies
859.00
870.00
840.00
848.00
1593
MAXIS JPX-Nikkei Index 400 ETF
-
-
36760.00
37870.00
36560.00
37230.00
1597
MAXIS J-REIT ETF
-
-
1916.00
1930.00
1899.00
1918.00
1660
MAXIS High Yield J-REIT ETF
-
-
10870.00
10885.00
10610.00
10780.00
1717
Meiho Facility Works Ltd.
Industrials
Engineering & Construction
934.00
940.00
926.00
937.00
1718
Mikikogyo Co., Ltd.
Industrials
Engineering & Construction
6900.00
7110.00
6810.00
7090.00
1795
Masaru Corporation
Industrials
Engineering & Construction
5300.00
5400.00
5000.00
5400.00
1798
Moriya Corporation
Industrials
Engineering & Construction
1064.00
1169.00
1064.00
1110.00
1810
Matsui Construction Co., Ltd.
Industrials
Engineering & Construction
1430.00
1459.00
1424.00
1452.00
184A
MANABI-AID CO LTD
Consumer Defensive
Education & Training Services
315.00
324.00
305.00
311.00
1853
Mori-Gumi Co., Ltd.
Industrials
Engineering & Construction
326.00
327.00
322.00
325.00
195A
MUSCAT GROUP Inc.
Technology
Software - Infrastructure
700.00
786.00
700.00
756.00
196A
MFS INC
Financial Services
Mortgage Finance
282.00
282.00
265.00
278.00
1976
MEISEI INDUSTRIAL Co.,Ltd.
Industrials
Engineering & Construction
1870.00
1963.00
1853.00
1952.00
2072
Market Share Leaders Net Return ETN
-
-
21430.00
21840.00
21430.00
21450.00
2085
MAXIS High Dividend Japan Equity Actively Managed ETF
-
-
752.70
768.00
752.70
761.10
2109
Mitsui DM Sugar Co.,Ltd.
Consumer Defensive
Confectioners
3375.00
3410.00
3335.00
3370.00