Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9302
MITSUI-SOKO HOLDINGS Co., Ltd.
Industrials
Integrated Freight & Logistics
3881.00
3978.00
3773.00
3878.00
9313
Maruhachi Warehouse Company, Limited
Industrials
Specialty Business Services
1010.00
1041.00
1008.00
1041.00
9438
MTI Ltd.
Healthcare
Health Information Services
581.00
598.00
555.00
571.00
9439
M H Group Ltd.
Consumer Cyclical
Personal Services
238.00
247.00
238.00
241.00
9551
METAWATER Co., Ltd.
Industrials
Pollution & Treatment Controls
3200.00
3265.00
3045.00
3145.00
9553
MicroAd, Inc.
Technology
Software - Application
579.00
582.00
509.00
519.00
9635
Musashino Kogyo Co., Ltd.
Real Estate
Real Estate Services
2507.00
2523.00
2493.00
2520.00
9744
MEITEC Group Holdings Inc.
Industrials
Staffing & Employment Services
2971.00
3106.00
2971.00
3047.00
9763
Maruken Lease Co., Ltd.
Industrials
Rental & Leasing Services
1217.00
1217.00
1156.00
1174.00
9820
MT Genex Corporation
Industrials
Specialty Business Services
3500.00
3595.00
3475.00
3555.00
9823
Mammy Mart Holdings Corporation
Consumer Defensive
Grocery Stores
995.00
1017.00
975.00
1004.00
9837
Morito Co., Ltd.
Consumer Cyclical
Apparel Retail
1731.00
1782.00
1720.00
1762.00
9887
Matsuya Foods Holdings Co., Ltd.
Consumer Cyclical
Restaurants
4470.00
4790.00
4470.00
4695.00
9890
Makiya Co., Ltd.
Consumer Defensive
Grocery Stores
1383.00
1405.00
1321.00
1343.00
9928
Miroku Jyoho Service Co., Ltd.
Technology
Software - Application
1736.00
1770.00
1720.00
1747.00
9946
MINISTOP Co., Ltd.
Consumer Defensive
Grocery Stores
1840.00
1861.00
1804.00
1819.00
9962
MISUMI Group Inc.
Industrials
Tools & Accessories
3574.00
3818.00
3496.00
3705.00
9980
MRK Holdings Inc.
Consumer Cyclical
Apparel Manufacturing
100.00
100.00
94.00
97.00