Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9553
MicroAd, Inc.
Technology
Software - Application
598.00
610.00
571.00
576.00
9635
Musashino Kogyo Co., Ltd.
Real Estate
Real Estate Services
2548.00
2548.00
2522.00
2522.00
9744
MEITEC Group Holdings Inc.
Industrials
Staffing & Employment Services
3260.00
3289.00
3210.00
3263.00
9763
Maruken Lease Co., Ltd.
Industrials
Rental & Leasing Services
1231.00
1261.00
1231.00
1238.00
9820
MT Genex Corporation
Industrials
Specialty Business Services
3630.00
3805.00
3630.00
3685.00
9823
Mammy Mart Holdings Corporation
Consumer Defensive
Grocery Stores
1048.00
1063.00
1029.00
1040.00
9837
Morito Co., Ltd.
Consumer Cyclical
Apparel Retail
1804.00
1820.00
1789.00
1792.00
9887
Matsuya Foods Holdings Co., Ltd.
Consumer Cyclical
Restaurants
5050.00
5070.00
4815.00
4900.00
9890
Makiya Co., Ltd.
Consumer Defensive
Grocery Stores
1369.00
1374.00
1322.00
1345.00
9928
Miroku Jyoho Service Co., Ltd.
Technology
Software - Application
1837.00
1837.00
1779.00
1796.00
9946
MINISTOP Co., Ltd.
Consumer Defensive
Grocery Stores
1825.00
1837.00
1787.00
1803.00
9962
MISUMI Group Inc.
Industrials
Tools & Accessories
3772.00
3801.00
3570.00
3583.00
9980
MRK Holdings Inc.
Consumer Cyclical
Apparel Manufacturing
94.00
95.00
93.00
94.00