Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2121
MIXI, Inc.
Communication Services
Electronic Gaming & Multimedia
2692.00
2734.00
2657.00
2667.00
2130
Members Co., Ltd.
Communication Services
Advertising Agencies
1006.00
1043.00
983.00
1025.00
2201
Morinaga&Co., Ltd.
Consumer Defensive
Confectioners
2476.00
2590.00
2462.50
2557.50
2207
Meito Co., Ltd.
Consumer Defensive
Confectioners
2916.00
2970.00
2875.00
2946.00
2217
Morozoff Limited
Consumer Defensive
Confectioners
1481.00
1518.00
1468.00
1504.00
221A
MAXIS Nikkei Semiconductor Stock (Japan) ETF
-
-
1205.00
1416.00
1200.00
1400.00
2241
Mitsubishi Ufj Kokusai Asset Management Co., Ltd. - Maxis NY Dow Industrial Average ETF
-
-
904.10
910.00
886.90
905.40
2242
Mitsubishi Ufj Kokusai Asset Management Co., Ltd. - Maxis NY Dow Industrial Average ETF
-
-
661.20
661.20
642.00
656.70
2264
Morinaga Milk Industry Co., Ltd.
Consumer Defensive
Packaged Foods
4969.00
5473.00
4898.00
5092.00
2269
Meiji Holdings Co., Ltd.
Consumer Defensive
Packaged Foods
3727.00
3820.00
3666.00
3727.00
2270
MEGMILK SNOW BRAND Co.,Ltd.
Consumer Defensive
Packaged Foods
3490.00
3825.00
3475.00
3615.00
2288
Marudai Food Co., Ltd.
Consumer Defensive
Packaged Foods
2185.00
2251.00
2180.00
2222.00
2370
MEDINET Co., Ltd.
Healthcare
Biotechnology
27.00
27.00
24.00
25.00
2413
M3, Inc.
Healthcare
Health Information Services
1649.00
1666.50
1590.00
1610.00
2517
MAXIS J-REIT Core ETF
-
-
1064.00
1097.00
1064.00
1093.00
2523
MAXIS TOPIX Ex-Financials ETF
-
-
3028.00
3028.00
2906.00
2906.00
2530
MAXIS HuaAn China Equity (SSE 180 index) ETF
-
-
17600.00
17700.00
17110.00
17645.00
2558
MAXIS S&P500 US Equity ETF
-
-
3397.00
3450.00
3330.00
3413.00
2559
MAXIS World Equity (MSCI ACWI) ETF
-
-
2945.00
3055.00
2828.00
2922.00
2560
MAXIS Carbon Efficient Japan Equity ETF
-
-
50540.00
51200.00
49540.00
50980.00
2630
MAXIS S&P500 US Equity ETF (JPY Hedged)
-
-
15555.00
15640.00
15235.00
15605.00
2631
MAXIS NASDAQ100 ETF
-
-
33340.00
33960.00
32500.00
33700.00
2632
MAXIS NASDAQ100 ETF (JPY Hedged)
-
-
17785.00
18115.00
17320.00
18075.00
2652
Mandarake Inc.
Consumer Cyclical
Internet Retail
352.00
397.00
352.00
394.00
2702
McDonald's Holdings Company (Japan), Ltd.
Consumer Cyclical
Restaurants
7360.00
7510.00
7160.00
7500.00