Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6543
Nissen Inc.
Communication Services
Advertising Agencies
1150.00
1164.00
1149.00
1155.00
6594
Nidec Corporation
Industrials
Specialty Industrial Machinery
2580.00
2688.00
2511.00
2627.00
6651
Nitto Kogyo Corporation
Industrials
Electrical Equipment & Parts
4500.00
4570.00
4120.00
4350.00
6701
NEC Corporation
Technology
Information Technology Services
4152.00
4236.00
3862.00
3879.00
6741
Nippon Signal Co., Ltd.
Industrials
Electrical Equipment & Parts
1533.00
1581.00
1520.00
1540.00
6744
Nohmi Bosai Ltd.
Industrials
Security & Protection Services
4360.00
4420.00
4165.00
4250.00
6779
Nihon Dempa Kogyo Co., Ltd.
Technology
Electronic Components
4170.00
5010.00
3800.00
3815.00
6788
Nihon Trim Co., Ltd.
Industrials
Pollution & Treatment Controls
4370.00
4715.00
4320.00
4435.00
6797
Nagoya Electric Works Co., Ltd.
Industrials
Security & Protection Services
1152.00
1176.00
1142.00
1143.00
6824
New Cosmos Electric Co.,Ltd.
Technology
Scientific & Technical Instruments
4145.00
4730.00
4120.00
4395.00
6849
Nihon Kohden Corporation
Healthcare
Medical Devices
1399.00
1418.00
1351.00
1351.00
6863
Nireco Corporation
Technology
Scientific & Technical Instruments
2613.00
2700.00
2477.00
2604.00
6864
NF Holdings Corporation
Technology
Electronic Components
2130.00
2244.00
1763.00
1853.00
6929
Nippon Ceramic Co., Ltd.
Technology
Electronic Components
3850.00
3960.00
3675.00
3750.00
6943
NKK Switches Co., Ltd.
Industrials
Electrical Equipment & Parts
4865.00
4865.00
4865.00
4865.00
6946
Nippon Avionics Co., Ltd.
Industrials
Electrical Equipment & Parts
5710.00
5910.00
4690.00
4980.00
6988
Nitto Denko Corporation
Basic Materials
Specialty Chemicals
3018.00
3071.00
2882.50
3005.00
6996
Nichicon Corporation
Technology
Electronic Components
3885.00
4470.00
3745.00
3895.00
6997
Nippon Chemi-Con Corporation
Technology
Electronic Components
4490.00
4740.00
3890.00
4175.00
6998
Nippon Tungsten Co., Ltd.
Industrials
Metal Fabrication
2154.00
2197.00
1865.00
1898.00
7014
Namura Shipbuilding Co., Ltd.
Industrials
Aerospace & Defense
3550.00
3655.00
3250.00
3545.00
7018
Naikai Zosen Corporation
Industrials
Aerospace & Defense
9270.00
9580.00
8150.00
8750.00
7021
Nitchitsu Co., Ltd.
Industrials
Specialty Industrial Machinery
1770.00
1812.00
1746.00
1805.00
7057
New Constructor's Network Co., Ltd.
Industrials
Engineering & Construction
891.00
893.00
884.00
893.00
7094
NexTone Inc.
Industrials
Specialty Business Services
1285.00
1299.00
1244.00
1271.00