Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Taihei Machinery Works, Limited
2761.00
2799.00
2676.00
2678.00
Tsurumi Manufacturing Co.,Ltd.
2102.00
2146.00
2019.00
2102.00
Tokyo Automatic Machinery Works, Ltd.
4255.00
4400.00
4160.00
4400.00
Torishima Pump Mfg. Co., Ltd.
2600.00
2721.00
2511.00
2695.00
Tsubakimoto Chain Co.
2578.00
2620.00
2456.00
2534.00
Takamisawa Cybernetics Company, Ltd.
878.00
878.00
861.00
872.00
Takeuchi Mfg. Co., Ltd.
7490.00
7650.00
7050.00
7380.00
Toyo Denki Seizo K.K.
1930.00
1955.00
1831.00
1936.00
Tsunagu Group Holdings, Inc.
531.00
533.00
512.00
527.00
TSUKUBASEIKO Co.,Ltd.
990.00
990.00
990.00
990.00
Takaoka Toko Co., Ltd.
7380.00
7670.00
6690.00
7080.00
Tera Probe, Inc.
9700.00
9970.00
8510.00
9730.00
Terasaki Electric Co.,Ltd.
3270.00
3565.00
3185.00
3540.00