Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5031
TIME dotCom Berhad
Communication Services
Telecom Services
5.97
6.02
5.89
6.00
5032
Bintulu Port Holdings Berhad
Industrials
Marine Shipping
5.56
5.56
5.16
5.50
5035
Knusford Berhad
Industrials
Industrial Distribution
0.39
0.39
0.39
0.39
5036
Edaran Berhad
Technology
Information Technology Services
1.12
1.12
1.10
1.10
5037
Compugates Holdings Berhad
Technology
Electronics & Computer Distribution
0.02
0.02
0.02
0.02
5038
KSL Holdings Berhad
Real Estate
Real Estate - Development
2.90
2.95
2.88
2.90
5040
Meridian Berhad
Real Estate
Real Estate Services
0.02
0.02
0.02
0.02
5041
PBA Holdings Bhd
Utilities
Utilities - Regulated Water
1.99
2.02
1.98
2.00
5042
TSR Capital Berhad
Industrials
Engineering & Construction
0.22
0.22
0.22
0.22
5048
YB Ventures Berhad
Basic Materials
Building Materials
0.08
0.09
0.08
0.08
5049
Country View Berhad
Real Estate
Real Estate - Development
3.12
3.20
3.01
3.08
5053
OSK Holdings Berhad
Real Estate
Real Estate - Development
1.97
1.99
1.94
1.98
5054
TRC Synergy Berhad
Industrials
Engineering & Construction
0.28
0.28
0.27
0.27
5056
Engtex Group Berhad
Industrials
Industrial Distribution
0.45
0.46
0.44
0.45
5062
Hua Yang Berhad
Real Estate
Real Estate - Development
0.19
0.19
0.18
0.19
5065
Ornapaper Berhad
Consumer Cyclical
Packaging & Containers
0.87
0.87
0.69
0.69
5066
NTPM Holdings Berhad
Consumer Defensive
Household & Personal Products
0.19
0.20
0.19
0.19
5068
Luster Industries Bhd
Industrials
Specialty Industrial Machinery
0.03
0.03
0.03
0.03
5070
Protasco Berhad
Industrials
Infrastructure Operations
0.21
0.21
0.21
0.21
5071
Coastal Contracts Bhd
Energy
Oil & Gas Equipment & Services
1.35
1.42
1.31
1.42
5072
Hiap Teck Venture Berhad
Basic Materials
Steel
0.26
0.27
0.26
0.26
5073
Naim Holdings Berhad
Industrials
Engineering & Construction
0.85
0.85
0.81
0.82
5075
Plenitude Berhad
Real Estate
Real Estate - Development
1.49
1.51
1.46
1.51
5077
Maybulk Berhad
Industrials
Marine Shipping
0.35
0.36
0.35
0.35
5078
Marine & General Berhad
Energy
Oil & Gas Equipment & Services
0.27
0.28
0.27
0.28