Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5079
One Glove Group Berhad
Healthcare
Medical Instruments & Supplies
0.13
0.13
0.12
0.12
5080
Poh Kong Holdings Berhad
Consumer Cyclical
Luxury Goods
1.09
1.09
1.06
1.08
5081
Esthetics International Group Berhad
Consumer Defensive
Household & Personal Products
0.19
0.20
0.19
0.20
5084
Ibraco Berhad
Real Estate
Real Estate - Diversified
1.06
1.18
1.01
1.15
5085
Mudajaya Group Berhad
Industrials
Engineering & Construction
0.30
0.33
0.29
0.29
5087
Mycron Steel Berhad
Basic Materials
Steel
0.21
0.26
0.21
0.24
5088
Apex Equity Holdings Berhad
Financial Services
Capital Markets
0.68
0.72
0.65
0.71
5090
Media Chinese International Limited
Communication Services
Publishing
0.08
0.10
0.08
0.10
5094
CSC Steel Holdings Berhad
Basic Materials
Steel
1.25
1.27
1.24
1.25
5095
HeveaBoard Berhad
Basic Materials
Lumber & Wood Production
0.12
0.12
0.11
0.11
5098
Malaysia Steel Works (KL) Bhd.
Basic Materials
Steel
0.22
0.22
0.21
0.21
5099
Capital A Berhad
Industrials
Airlines
0.38
0.39
0.36
0.37
5100
BP Plastics Holding Bhd.
Consumer Cyclical
Packaging & Containers
0.74
0.75
0.73
0.75
5101
Evergreen Fibreboard Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.12
0.13
0.12
0.13
5102
Guan Chong Berhad
Consumer Defensive
Confectioners
1.19
1.23
1.17
1.20
5104
Citra Nusa Holdings Berhad
Industrials
Conglomerates
0.04
0.04
0.04
0.04
5105
Can-One Berhad
Consumer Defensive
Packaged Foods
1.50
1.55
1.50
1.55
5106
Axis Real Estate Investment Trust
Real Estate
Reit - Diversified
1.92
1.97
1.91
1.92
5107
IQ Group Holdings Berhad
Industrials
Security & Protection Services
0.42
0.42
0.41
0.41
5109
YTL Hospitality REIT
Real Estate
Reit - Hotel & Motel
1.06
1.08
1.05
1.07
5110
Uoa Real Estate Investment
Real Estate
Reit - Diversified
0.86
0.86
0.85
0.85
5111
Tower Real Estate Investment Trust
Real Estate
Reit - Office
0.32
0.32
0.31
0.31
5112
TH Plantations Berhad
Consumer Defensive
Farm Products
0.60
0.61
0.59
0.59
5113
Rimbunan Sawit Berhad
Consumer Defensive
Farm Products
0.15
0.15
0.15
0.15
5115
Alam Maritim Resources Berhad
Energy
Oil & Gas Equipment & Services
0.27
0.28
0.26
0.26