Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5327
Mega Fortris Berhad
Industrials
Building Products & Equipment
1.84
1.85
1.68
1.80
5328
Life Water Berhad
Consumer Defensive
Beverages - Non-Alcoholic
1.43
1.54
1.41
1.51
5329
Azam Jaya Berhad
Industrials
Engineering & Construction
1.00
1.00
0.99
1.00
5330
TMK
Basic Materials
Chemicals
2.56
2.63
2.45
2.55
5331
PGLOBAL
Basic Materials
Steel
0.45
0.48
0.45
0.48
5332
Reach Ten Holdings Berhad
Communication Services
Telecom Services
0.37
0.38
0.35
0.38
5335
HI Mobility Berhad
Industrials
Railroads
2.00
2.02
1.97
2.00
5336
CUCKOO International (MAL) Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.36
0.37
0.36
0.37
5337
Eco-Shop Marketing Berhad
Consumer Cyclical
Department Stores
1.49
1.49
1.44
1.47
5338
PARADIGM
Real Estate
Reit - Diversified
0.93
0.94
0.92
0.93
5340
UMS Integration Limited
Technology
Semiconductor Equipment & Materials
7.90
7.90
6.70
7.35
5341
LACMED
Healthcare
Medical Devices
0.70
0.74
0.65
0.73
5343
Wasco Greenergy Berhad
Utilities
Utilities - Renewable
0.37
0.39
0.36
0.36
5345
Geohan Corporation Berhad
Industrials
Engineering & Construction
0.29
0.30
0.28
0.29
5347
Tenaga Nasional Berhad
Utilities
Utilities - Regulated Electric
14.30
14.80
14.30
14.60
5348
Orkim Berhad
Industrials
Marine Shipping
0.88
0.90
0.85
0.89
5398
Gamuda Berhad
Industrials
Engineering & Construction
4.30
4.32
4.18
4.27
5401
Tropicana Corporation Berhad
Real Estate
Real Estate - Development
1.23
1.24
1.19
1.21
5436
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
Consumer Cyclical
Packaging & Containers
0.84
0.84
0.79
0.84
5517
Shangri-La Hotels (Malaysia) Berhad
Consumer Cyclical
Resorts & Casinos
1.67
1.67
1.62
1.64
5533
OCB Berhad
Consumer Defensive
Packaged Foods
0.92
0.92
0.92
0.92
5568
APB Resources Berhad
Industrials
Metal Fabrication
0.16
0.16
0.14
0.16
5576
Minho (M) Berhad
Basic Materials
Lumber & Wood Production
0.27
0.27
0.26
0.27
5592
Grand Central Enterprises Bhd.
Consumer Cyclical
Lodging
0.35
0.40
0.32
0.40
5606
IGB Berhad
Real Estate
Real Estate Services
2.36
2.44
2.34
2.34