Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0059
Ecobuilt Holdings Berhad
Industrials
Engineering & Construction
0.03
0.04
0.03
0.03
0064
Efficient E-Solutions Berhad
Industrials
Specialty Business Services
0.09
0.09
0.08
0.09
0065
Excel Force MSC Berhad
Technology
Software - Application
0.16
0.19
0.16
0.16
0072
Erdasan Group Berhad
Industrials
Specialty Industrial Machinery
0.09
0.10
0.09
0.09
0090
Elsoft Research Berhad
Technology
Semiconductor Equipment & Materials
0.21
0.22
0.21
0.22
0100
ES Ceramics Technology Berhad
Basic Materials
Specialty Chemicals
0.17
0.18
0.16
0.17
0107
Eduspec Holdings Berhad
Consumer Defensive
Education & Training Services
0.11
0.11
0.10
0.11
0154
EA Holdings Berhad
Industrials
Conglomerates
0.01
0.01
0.01
0.01
0174
Evd Berhad
Technology
Software - Application
0.04
0.04
0.04
0.04
0190
Eversafe Rubber Berhad
Consumer Cyclical
Auto Parts
0.08
0.08
0.08
0.08
0227
Econframe Berhad
Industrials
Building Products & Equipment
0.27
0.27
0.26
0.26
0239
Ecomate Holdings Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.86
0.94
0.85
0.85
0255
Ecoscience International Berhad
Industrials
Engineering & Construction
0.12
0.13
0.11
0.12
0267
ECA Integrated Solution Berhad
Industrials
Specialty Industrial Machinery
0.33
0.34
0.31
0.33
0278
Edelteq Holdings Berhad
Technology
Semiconductors
0.34
0.35
0.33
0.34
0286
Evergreen Max Cash Capital Berhad
Financial Services
Credit Services
0.34
0.35
0.34
0.35
0317
EPB Group Berhad
Industrials
Specialty Industrial Machinery
0.23
0.23
0.21
0.22
0318
Elridge Energy Holdings Berhad
Utilities
Utilities - Renewable
0.84
0.85
0.82
0.82
0345
ES Sunlogy Berhad
Industrials
Engineering & Construction
0.37
0.37
0.34
0.36
0367
Enproserve Group Berhad
Industrials
Engineering & Construction
0.20
0.21
0.20
0.21
0458
Elsa Berhad
Energy
Oil & Gas Equipment & Services
0.21
0.23
0.21
0.21
1287
Exsim Hospitality Berhad
Real Estate
Real Estate - Development
0.41
0.42
0.40
0.42
2143
ECM Libra Group Berhad
Consumer Cyclical
Lodging
0.19
0.19
0.19
0.19
3417
Eastern & Oriental Berhad
Real Estate
Real Estate - Development
0.73
0.78
0.73
0.75
3557
EcoFirst Consolidated Bhd
Real Estate
Real Estate - Diversified
0.35
0.36
0.34
0.35