Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6033
PETRONAS Gas Berhad
Energy
Oil & Gas Integrated
17.40
17.82
17.40
17.54
6068
PCCS Group Berhad
Consumer Cyclical
Apparel Manufacturing
0.30
0.30
0.29
0.29
6254
PDZ Holdings Bhd
Industrials
Marine Shipping
0.03
0.03
0.03
0.03
6637
PNE PCB Berhad
Technology
Electronic Components
0.05
0.05
0.05
0.05
6807
Puncak Niaga Holdings Berhad
Industrials
Conglomerates
0.17
0.18
0.17
0.18
6912
Pasdec Holdings Berhad
Real Estate
Real Estate - Development
0.29
0.30
0.29
0.30
7010
PTT Synergy Group Berhad
Industrials
Engineering & Construction
1.45
1.50
1.36
1.48
7052
Padini Holdings Berhad
Consumer Cyclical
Apparel Retail
1.49
1.52
1.44
1.46
7080
Permaju Industries Berhad
Consumer Cyclical
Auto & Truck Dealerships
0.02
0.02
0.01
0.01
7081
Pharmaniaga Berhad
Healthcare
Medical Distribution
1.17
1.19
1.15
1.18
7088
Poh Huat Resources Holdings Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.63
0.64
0.62
0.64
7095
P.I.E. Industrial Berhad
Technology
Electronic Components
1.46
1.63
1.43
1.55
7108
Perdana Petroleum Berhad
Energy
Oil & Gas Equipment & Services
0.17
0.17
0.16
0.16
7134
PWF Corporation Bhd.
Consumer Defensive
Farm Products
0.77
0.78
0.75
0.77
7160
Pentamaster Corporation Berhad
Industrials
Specialty Industrial Machinery
5.06
5.39
4.89
5.29
7163
PJBumi Berhad
Industrials
Engineering & Construction
3.73
3.78
3.68
3.68
7168
PRG Holdings Berhad
Consumer Cyclical
Textile Manufacturing
0.11
0.12
0.09
0.11
7172
PMB Technology Berhad
Industrials
Metal Fabrication
1.70
1.80
1.68
1.79
7201
Progressive Impact Corporation Berhad
Industrials
Waste Management
0.07
0.07
0.06
0.07
7225
P.A. Resources Berhad
Industrials
Metal Fabrication
0.21
0.21
0.19
0.20
7237
Power Root Berhad
Consumer Defensive
Beverages - Non-Alcoholic
1.09
1.10
1.08
1.10
8117
PGF Capital Berhad
Basic Materials
Building Materials
1.76
1.81
1.75
1.80
8273
Public Packages Holdings Berhad
Consumer Cyclical
Packaging & Containers
0.64
0.65
0.64
0.64
8311
Pesona Metro Holdings Berhad
Industrials
Engineering & Construction
0.43
0.45
0.42
0.44
8346
Perak Corporation Berhad
Industrials
Marine Shipping
0.49
0.50
0.47
0.47