Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
SK Gas Co., Ltd.
225000.00
234500.00
209500.00
215500.00
Shinpoong Pharmaceutical Co.,Ltd
9190.00
9570.00
8510.00
8690.00
Shinpoong Pharmaceutical Co.,Ltd
14260.00
14650.00
13700.00
13730.00
Daekyo Co., Ltd.
Education & Training Services
1143.00
1158.00
965.00
990.00
Daekyo Co., Ltd.
Education & Training Services
714.00
715.00
679.00
683.00
HANDSOME Corporation
22500.00
23200.00
20500.00
21500.00
KidariStudio, Inc.
3325.00
3375.00
3030.00
3085.00
Lotte Energy Materials Corporation
57700.00
57700.00
48050.00
49200.00
COWAY Co., Ltd.
90200.00
93500.00
86000.00
87400.00
SEWON Precision Industry Co., Ltd.
12240.00
12720.00
10700.00
10870.00
Posco Dx Company Ltd.
28850.00
29100.00
25000.00
27400.00
MH Ethanol Co.,Ltd.
4240.00
4395.00
4035.00
4100.00
Korea Engineering Consultants Corp.
4605.00
4720.00
4310.00
4425.00
Lotte Shopping Co., Ltd.
192600.00
211000.00
176700.00
179900.00
Daou Technology Inc.
40100.00
41900.00
36300.00
36950.00