Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
058730
Development Advance Solution Co.,Ltd.
Basic Materials
Steel
2835.00
3470.00
2590.00
3470.00
058850
ktcs corporation
Industrials
Specialty Business Services
2445.00
2455.00
2275.00
2335.00
058860
KTIS Corporation
Communication Services
Telecom Services
2630.00
2700.00
2520.00
2560.00
060980
HL Holdings Corporation
Consumer Cyclical
Auto Parts
45950.00
49000.00
41750.00
42800.00
062040
SANIL ELECTRIC
Industrials
Electrical Equipment & Parts
248000.00
268500.00
227500.00
235500.00
063160
CKD Bio Corp.
Healthcare
Drug Manufacturers - Specialty & Generic
15950.00
19930.00
15200.00
15340.00
064350
Hyundai Rotem Company
Industrials
Railroads
211000.00
240000.00
202000.00
207000.00
064400
LG CNS
Technology
Information Technology Services
96800.00
104000.00
82800.00
85800.00
064960
SNT Motiv Co., Ltd.
Consumer Cyclical
Auto Parts
31350.00
31950.00
28150.00
28800.00
066570
LG Electronics Inc.
Technology
Consumer Electronics
234000.00
262000.00
205500.00
211500.00
066575
LG Electronics Inc.
Technology
Consumer Electronics
80100.00
90000.00
70000.00
72000.00
067830
Savezone I&C Corporation
Consumer Cyclical
Department Stores
2465.00
2500.00
2230.00
2290.00
068270
Celltrion, Inc.
Healthcare
Biotechnology
176100.00
177800.00
166500.00
170300.00
068290
Samsung Publishing Co., Ltd
Communication Services
Publishing
6810.00
6880.00
6160.00
6230.00
069260
TKG Huchems Co., Ltd.
Basic Materials
Chemicals
16020.00
17580.00
15970.00
16150.00
069500
KODEX 200
-
-
136320.00
152455.00
135720.00
146910.00
069620
Daewoong Pharmaceutical Co., Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
124100.00
128000.00
116600.00
119200.00
069640
Hansaemk Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
1064.00
1100.00
980.00
1090.00
069660
KOSEF 200
-
-
136430.00
152090.00
135510.00
146305.00
069730
DSR Wire Corp
Industrials
Electrical Equipment & Parts
5290.00
5420.00
4935.00
5030.00
069960
Hyundai Department Store Co. Ltd.
Consumer Cyclical
Department Stores
177000.00
222000.00
170300.00
194700.00
070960
Mona Yongpyong Co.,Ltd
Consumer Cyclical
Resorts & Casinos
2570.00
2740.00
2377.00
2410.00
071050
Korea Investment Holdings Co., Ltd.
Financial Services
Capital Markets
246500.00
262000.00
225000.00
231000.00
071055
Korea Investment Holdings Co., Ltd.
Financial Services
Capital Markets
166100.00
173200.00
155100.00
156700.00
071090
Histeel Co.,Ltd.
Basic Materials
Steel
3320.00
4225.00
3160.00
3235.00