Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Korea District Heating Corp.
Utilities - Renewable
73000.00
76000.00
68200.00
69500.00
KOAS Co., Ltd.
2085.00
2290.00
1650.00
1767.00
HD-Hyundai Marine Engine Co., Ltd.
70100.00
78400.00
65300.00
67400.00
Nongshim Holdings Co.,Ltd.
93500.00
94500.00
88200.00
90900.00
Sejin Heavy Industries Co., Ltd.
15420.00
16980.00
14170.00
14630.00
Uniquest Corporation
Electronics & Computer Distribution
8100.00
8150.00
7180.00
7420.00
STX Engine Co.,Ltd.
33900.00
39250.00
32100.00
33750.00
Telcoware Co.,Ltd.
14280.00
14390.00
13650.00
13760.00
Able C&C Co., Ltd.
10880.00
11440.00
9800.00
10060.00
Hyundai Livart Furniture Company Limited
6650.00
6770.00
6000.00
6160.00
LIG Defense&Aerospace Co., Ltd.
783000.00
1098000.00
772000.00
852000.00
JUNJIN C&R
62100.00
62100.00
47000.00
49450.00
Tong Yang Life Insurance Co., Ltd.
7780.00
8250.00
7510.00
7710.00
Hanwha Engine Co., Ltd.
59100.00
69300.00
57600.00
61000.00