Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
122260
KOSEF MSB
-
-
103570.00
103655.00
103565.00
103640.00
122630
Kodex Leverage
-
-
200000.00
252500.00
199970.00
235130.00
122900
iMarketKorea Inc.
Industrials
Specialty Business Services
7770.00
7800.00
7410.00
7470.00
123310
Mirae Asset TIGER Inverse ETF
-
-
1051.00
1052.00
932.00
971.00
123320
Mirae Asset TIGER Leverage ETF
-
-
202600.00
252500.00
199945.00
232930.00
123690
Hankook Cosmetics Co., Ltd.
Consumer Defensive
Household & Personal Products
7040.00
7180.00
6310.00
6540.00
123700
SJM Co., Ltd.
Consumer Cyclical
Auto Parts
3310.00
3425.00
3225.00
3285.00
123890
Korea Asset In Trust Co., Ltd
Real Estate
Reit - Diversified
2300.00
2455.00
2250.00
2290.00
126560
Hyundai Futurenet Co., Ltd.
Industrials
Conglomerates
3155.00
3155.00
2975.00
3020.00
126720
Soosan Industries Co., Ltd.
Industrials
Specialty Industrial Machinery
25150.00
25950.00
22350.00
22900.00
128820
Daesung Industrial Co., Ltd.
Energy
Oil & Gas Refining & Marketing
5310.00
5460.00
4665.00
4795.00
128940
Hanmi Pharm. Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
422000.00
462500.00
400000.00
411000.00
129260
Intergis Co., Ltd
Industrials
Integrated Freight & Logistics
2010.00
2180.00
2005.00
2025.00
130660
Korea Electric Power Industrial Development Co., Ltd
Utilities
Utilities - Regulated Electric
14120.00
16340.00
12310.00
12530.00
130680
Mirae Asset TIGER WTI Futures ETF
-
-
6500.00
6540.00
6000.00
6230.00
130730
KOSEF Enhanced Cash
-
-
102400.00
102500.00
102385.00
102420.00
131890
KINDEX Samsung Group EW ETF
-
-
46240.00
47725.00
45490.00
46125.00
132030
Samsung KODEX Gold Futures Special Asset ETF - Gold-Derivatives (H)
-
-
24225.00
24555.00
23250.00
23400.00
133690
Mirae Asset TIGER USA NASDAQ 100 ETF
-
-
200825.00
206915.00
200395.00
204330.00
133820
Fine besteel. Co., Ltd.
Basic Materials
Steel
1080.00
1191.00
1045.00
1068.00
134380
Miwon Chemicals Co., Ltd.
Basic Materials
Chemicals
10050.00
10330.00
9970.00
10100.00
134790
Sidiz.Inc.
Consumer Cyclical
Furnishings, Fixtures & Appliances
18860.00
19500.00
18600.00
18600.00
136490
Sunjin Co.,Ltd.
Consumer Defensive
Farm Products
9480.00
9700.00
8920.00
9140.00
137310
SD Biosensor, Inc.
Healthcare
Medical Devices
7370.00
7380.00
6700.00
6840.00
137610
Mirae Asset TIGER Agriculture ETF
-
-
5065.00
5160.00
4985.00
5080.00