Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
001070
Taihan Textile Co., Ltd.
Consumer Cyclical
Textile Manufacturing
5700.00
5960.00
5300.00
5850.00
001080
Manho Rope & Wire Ltd.
Basic Materials
Steel
4580.00
4800.00
3985.00
4260.00
001120
LX International Corp.
Industrials
Conglomerates
37250.00
41100.00
37250.00
40050.00
001130
Daehan Flour Mills Co.,Ltd
Consumer Defensive
Packaged Foods
11490.00
12090.00
11050.00
11850.00
001200
Eugene Investment & Securities Co.,Ltd.
Financial Services
Capital Markets
4390.00
4745.00
4140.00
4695.00
001210
Kumho Electric, Inc.
Industrials
Electrical Equipment & Parts
535.00
535.00
475.00
502.00
001230
Dongkuk Holdings Co.,Ltd.
Basic Materials
Steel
1743.00
1930.00
1609.00
1846.00
001250
GS Global Corp.
Industrials
Industrial Distribution
2755.00
3450.00
2740.00
2980.00
001260
Namkwang Engineering & Construction Co., Ltd.
Industrials
Engineering & Construction
7550.00
8120.00
6730.00
7900.00
001270
BOOKOOK Securities Co., Ltd.
Financial Services
Capital Markets
58500.00
62900.00
54000.00
61900.00
001275
BOOKOOK Securities Co., Ltd.
Financial Services
Capital Markets
30650.00
31700.00
30550.00
31500.00
001290
Sangsangin Investment & Securities Co.,Ltd.
Financial Services
Capital Markets
899.00
983.00
872.00
940.00
001340
Paikkwang Industrial Co.,Ltd
Basic Materials
Specialty Chemicals
5500.00
6470.00
5300.00
6240.00
001360
SAMSUNG PHARM. Co., LTD.
Healthcare
Drug Manufacturers - Specialty & Generic
1325.00
1410.00
1296.00
1376.00
001380
SG Global Co.,Ltd.
Consumer Cyclical
Auto Parts
1545.00
1545.00
1365.00
1489.00
001390
KG Chemical Corporation
Industrials
Conglomerates
4250.00
4790.00
4095.00
4715.00
0013P0
KB Rise US Bank Top10 ETF
-
-
13000.00
13535.00
12645.00
13085.00
0013R0
KB Rise Tesla Ust30y 15% Target Cvd Call Balanced ETF (Synth)
-
-
9260.00
9595.00
9185.00
9435.00
001420
Tae Won Mulsan Co., Ltd.
Consumer Cyclical
Auto Parts
2000.00
2360.00
1992.00
2350.00
001430
SeAH Besteel Holdings Corporation
Basic Materials
Steel
44800.00
50500.00
42100.00
47800.00
001440
Taihan Cable & Solution Co., Ltd.
Industrials
Electrical Equipment & Parts
37400.00
39850.00
34650.00
37850.00
001450
Hyundai Marine & Fire Insurance Co., Ltd.
Financial Services
Insurance - Property & Casualty
34150.00
39950.00
33700.00
39250.00
001460
BYC Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
33700.00
37750.00
33500.00
37050.00
001465
BYC Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
25000.00
25800.00
23000.00
25300.00
001500
Hyundai Motor Securities Co.,Ltd.
Financial Services
Capital Markets
8850.00
9540.00
8350.00
9310.00