Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
013570
DY Corporation
Consumer Cyclical
Auto Parts
3750.00
3980.00
3615.00
3930.00
014160
DAE YOUNG Packaging.Co., Ltd.
Consumer Cyclical
Packaging & Containers
781.00
861.00
766.00
839.00
014820
Dongwon Systems Corporation
Consumer Cyclical
Packaging & Containers
19710.00
22850.00
18930.00
21950.00
014825
Dongwon Systems Corporation
Consumer Cyclical
Packaging & Containers
15060.00
15060.00
14050.00
14300.00
015230
Daechang Forging Co., Ltd.
Consumer Cyclical
Auto Parts
6030.00
6320.00
5700.00
6150.00
015590
DKME Co., Ltd.
Industrials
Specialty Industrial Machinery
2200.00
2250.00
1964.00
2040.00
016090
Daehyun Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
1530.00
1589.00
1495.00
1554.00
016610
DB Securities Co., Ltd.
Financial Services
Capital Markets
10100.00
11250.00
9910.00
10730.00
016710
Daesung Holdings Co., Ltd.
Utilities
Utilities - Regulated Gas
7240.00
7240.00
6840.00
7180.00
016740
DUAL Co., Ltd.
Consumer Cyclical
Auto Parts
4450.00
4570.00
4300.00
4435.00
017860
DS DANSUK CO., LTD.
Basic Materials
Specialty Chemicals
14020.00
16500.00
13720.00
14970.00
018500
Dongwon Metal Co., Ltd.
Consumer Cyclical
Auto Parts
1385.00
1625.00
1265.00
1602.00
019680
Daekyo Co., Ltd.
Consumer Defensive
Education & Training Services
1172.00
1172.00
1105.00
1143.00
019685
Daekyo Co., Ltd.
Consumer Defensive
Education & Training Services
799.00
799.00
700.00
715.00
023450
Dongnam Chemical Co., Ltd.
Basic Materials
Chemicals
28350.00
29250.00
28050.00
29100.00
023590
Daou Technology Inc.
Technology
Information Technology Services
38150.00
40400.00
35800.00
39300.00
024090
DCM Corp.
Basic Materials
Steel
11490.00
11490.00
10760.00
11070.00
024890
DAEWON Chemical Co., Ltd.
Basic Materials
Specialty Chemicals
2800.00
3200.00
2695.00
2810.00
024900
DY DEOKYANG Co.,Ltd.
Consumer Cyclical
Auto Parts
1990.00
2000.00
1817.00
1901.00
026960
Dong Suh Companies Inc.
Consumer Defensive
Food Distribution
23000.00
25950.00
22750.00
25500.00
028100
Dong-Ah Geological Engineering Company Ltd.
Industrials
Engineering & Construction
13610.00
16300.00
13200.00
16080.00
030210
Daol Investment & Securities Co., Ltd.
Financial Services
Capital Markets
3425.00
3720.00
3355.00
3675.00
030720
Dong Won Fisheries Co., Ltd.
Consumer Defensive
Food Distribution
5450.00
6140.00
5210.00
6070.00
034020
Doosan Enerbility Co., Ltd.
Industrials
Specialty Industrial Machinery
87000.00
95000.00
85300.00
93100.00
047040
Daewoo Engineering & Construction Co., Ltd.
Industrials
Engineering & Construction
19320.00
24600.00
19250.00
21850.00