Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Ildong Holdings Co., Ltd.
7000.00
7330.00
6610.00
7220.00
Ilsung Is Co., Ltd.
18380.00
20250.00
18100.00
19970.00
Ilshin Spinning Co., Ltd
10290.00
11290.00
9620.00
10940.00
Ilshinstone.Co.,Ltd.
1040.00
1092.00
991.00
1077.00
Ilyang Pharmaceutical Co.,Ltd
8140.00
8750.00
7770.00
8530.00
ISU Petasys Co., Ltd.
103800.00
131800.00
103500.00
122400.00
Iljeong Industrial Co.,Ltd
1780.00
2285.00
715.00
806.00
IS DongSeo Co., Ltd.
23850.00
26200.00
23300.00
25650.00
Ilsung Construction Co., Ltd.
1195.00
1409.00
1105.00
1258.00
ILJIN Holdings Co.,Ltd.
7070.00
7200.00
6520.00
7010.00
Industrial Bank of Korea
20050.00
22350.00
19820.00
21800.00
Incheon City Gas Co., Ltd.
25900.00
26500.00
25500.00
26200.00
Iljin Electric Co.,Ltd
70500.00
86900.00
70500.00
81800.00