Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
064400
LG CNS
Technology
Information Technology Services
99000.00
114000.00
88000.00
92800.00
066570
LG Electronics Inc.
Technology
Consumer Electronics
255000.00
292500.00
207500.00
225500.00
066575
LG Electronics Inc.
Technology
Consumer Electronics
81100.00
93300.00
72300.00
78800.00
071840
LOTTE Himart Co.,Ltd.
Consumer Cyclical
Specialty Retail
6640.00
7000.00
6380.00
6750.00
079550
LIG Defense&Aerospace Co., Ltd.
Industrials
Aerospace & Defense
660000.00
807000.00
660000.00
772000.00
089860
LOTTE rental co.,ltd.
Industrials
Rental & Leasing Services
29200.00
32400.00
28800.00
30800.00
093050
LF Corp.
Consumer Cyclical
Apparel Manufacturing
21000.00
23950.00
20400.00
23500.00
108320
LX Semicon Co., Ltd.
Technology
Semiconductors
50000.00
51400.00
46800.00
50200.00
108670
LX Hausys, Ltd.
Industrials
Building Products & Equipment
31050.00
34000.00
30450.00
33200.00
108675
LX Hausys, Ltd.
Industrials
Building Products & Equipment
16060.00
16430.00
15480.00
16210.00
229640
LS Eco Energy Ltd.
Industrials
Electrical Equipment & Parts
54900.00
64800.00
53600.00
61600.00
280360
Lotte Wellfood Co.,Ltd
Consumer Defensive
Confectioners
107100.00
109700.00
100600.00
108300.00
286940
LOTTE INNOVATE Co.,Ltd
Technology
Information Technology Services
19870.00
20650.00
18880.00
19850.00
330590
LOTTE REIT Co., Ltd.
Real Estate
Reit - Retail
3400.00
3900.00
3260.00
3780.00
373220
LG Energy Solution, Ltd.
Industrials
Electrical Equipment & Parts
388500.00
414000.00
367000.00
400000.00
383800
LX Holdings Corp.
Financial Services
Financial Conglomerates
7900.00
8280.00
7620.00
8150.00
38380K
LX Holdings Corp.
Financial Services
Financial Conglomerates
8300.00
8300.00
7770.00
7950.00
900140
LVMC Holdings
Consumer Cyclical
Auto Manufacturers
1400.00
1513.00
1359.00
1450.00