Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
009680
Motonic Corporation
Consumer Cyclical
Auto Parts
9590.00
10310.00
9580.00
10140.00
009900
Myoung Shin Industrial Co.,Ltd
Consumer Cyclical
Auto Parts
8080.00
8710.00
7840.00
8520.00
0104N0
Mirae Asset Tiger Korea Dividend Dow Jones Weekly Covered Ca
-
-
23065.77
26335.00
22926.58
25350.00
0104P0
Mirae Asset Tiger Korea Dividend Dow Jones Weekly Covered Ca
-
-
11890.00
12045.00
11060.00
11910.00
0117V0
Mirae Asset Tiger Korea Ai Electrical Power Equipment Top3 Plus Etf Etf
-
-
19850.00
24200.00
19840.00
22820.00
0123G0
Mirae Asset Tiger Us Ai Electricity Smr ETF
-
-
8000.00
8210.00
7100.00
7610.00
012690
Monalisa Co., Ltd
Consumer Defensive
Household & Personal Products
1699.00
1855.00
1554.00
1689.00
0133E0
Mirae Asset Tiger China Securities Etf
-
-
8855.00
9200.00
8560.00
8990.00
0142D0
Mirae Asset Tiger Us Ai Data Center Top4plus ETF
-
-
13215.00
13995.00
12060.00
13360.00
0148J0
Mirae Asset Global Investments Co. Ltd. - Mirae Asset Tiger Korea Humanoid Robot Industry ETF
-
-
12740.00
13950.00
11260.00
12820.00
017180
MYUNGMOON Pharm co.,Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
1357.00
1365.00
1250.00
1290.00
023150
MH Ethanol Co.,Ltd.
Consumer Defensive
Beverages - Wineries & Distilleries
4030.00
4380.00
3870.00
4335.00
025560
Mirae Corporation
Technology
Semiconductor Equipment & Materials
27300.00
49450.00
26900.00
47250.00
027740
Maniker.Co.,Ltd
Consumer Defensive
Packaged Foods
1013.00
1620.00
962.00
1260.00
033920
Muhak Co., Ltd.
Consumer Defensive
Beverages - Wineries & Distilleries
7330.00
7930.00
7140.00
7810.00
070960
Mona Yongpyong Co.,Ltd
Consumer Cyclical
Resorts & Casinos
2370.00
2550.00
2250.00
2470.00
081660
Misto Holdings Corp.
Consumer Cyclical
Leisure
38850.00
45400.00
37500.00
42750.00
085620
MIRAE ASSET Life Insurance Co., Ltd.
Financial Services
Insurance - Life
19920.00
31200.00
17900.00
28300.00
090370
Metalabs Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
1130.00
1263.00
1051.00
1086.00
091220
Mirae Asset TIGER Banks ETF
-
-
16065.00
16575.00
15010.00
16060.00
091230
Mirae Asset TIGER Semicon ETF
-
-
161155.00
183285.00
146700.00
175350.00
097520
MCNEX Co., Ltd
Technology
Electronic Components
20000.00
22050.00
19220.00
21250.00
102110
Mirae Asset TIGER 200 ETF
-
-
118330.00
135400.00
117615.00
129575.00
105010
Mirae Asset TIGER Latin ETF
-
-
6955.00
7065.00
6670.00
7030.00
107590
Miwon Holdings Co., Ltd.
Basic Materials
Specialty Chemicals
55700.00
60200.00
55700.00
57500.00