Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
SEWON Precision Industry Co., Ltd.
11380.00
12240.00
10850.00
12000.00
Samsung E&A Co., Ltd.
43400.00
52100.00
42900.00
47600.00
Samsung C&T Corporation
400000.00
460500.00
384000.00
432000.00
Samsung C&T Corporation
212000.00
233500.00
202000.00
226000.00
sindoh Co.,Ltd.
Business Equipment & Supplies
38750.00
44250.00
38750.00
43250.00
Samsung Card Co., Ltd.
Credit Services
44950.00
52300.00
44050.00
51500.00
Seoul Guarantee Insurance Co., Ltd.
Insurance - Diversified
42500.00
47400.00
41250.00
46400.00
Shinsegae International Co., Ltd.
13570.00
15890.00
12920.00
15630.00
Samsung Life Insurance Co., Ltd.
350000.00
406500.00
342000.00
385500.00
Seoul Broadcasting System
12600.00
12690.00
12190.00
12470.00
SHINSEGAE Information & Communication Inc.
14950.00
15930.00
14200.00
15700.00
Shinhan Financial Group Co., Ltd.
104700.00
105000.00
94100.00
99600.00
SANIL ELECTRIC
198000.00
243000.00
198000.00
231500.00