Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BA
The Boeing Company
Industrials
Aerospace & Defense
3781.57
3801.00
3620.00
3795.23
BABAN
Alibaba Group Holding Limited
Consumer Cyclical
Internet Retail
2125.05
2125.05
1909.92
1936.40
BAC
Bank of America Corporation
Financial Services
Banks - Diversified
943.00
964.34
930.00
963.70
BAKN
Braskem S.A.
Basic Materials
Chemicals
83.38
83.38
83.38
83.38
BASN
BASF SE
Basic Materials
Chemicals
1034.16
1034.16
1034.16
1034.16
BAYNN
Bayer Aktiengesellschaft
Healthcare
Drug Manufacturers - General
785.00
785.00
785.00
785.00
BBAI
BIGBEAR AI HOLDINGS INC
Technology
Information Technology Services
73.75
79.50
67.40
69.40
BBAJIOO
Banco del Bajío, S.A., Institución de Banca Múltiple
Financial Services
Banks - Regional
55.24
56.81
52.44
55.18
BBAX
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
-
-
1038.60
1038.60
1030.00
1030.00
BBEM
JPMorgan Betabuilders Emerging Markets Equity ETF
-
-
1409.70
1409.70
1320.20
1338.50
BBEU
JPMorgan BetaBuilders Europe ETF
-
-
1337.97
1356.00
1337.97
1352.93
BBJP
JPMorgan BetaBuilders Japan ETF
-
-
1299.47
1299.47
1267.71
1271.00
BBN
BlackBerry Limited
Technology
Software - Infrastructure
163.00
166.00
145.64
158.01
BBRE
JPMorgan BetaBuilders MSCI U.S. REIT ETF
-
-
1830.77
1830.77
1830.77
1830.77
BBUS
JPMorgan BetaBuilders U.S. Equity ETF
-
-
2335.98
2335.98
2282.95
2303.50
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
Financial Services
Banks - Diversified
380.24
404.99
380.02
399.08
BBWI
Bath & Body Works, Inc.
Consumer Cyclical
Specialty Retail
317.50
329.00
317.50
329.00
BBY
Best Buy Co., Inc.
Consumer Cyclical
Specialty Retail
1230.00
1339.99
1230.00
1339.99
BCSN
Barclays PLC
Financial Services
Banks - Diversified
425.80
425.80
424.20
424.20
BDX
Becton, Dickinson and Company
Healthcare
Medical Instruments & Supplies
2571.95
2573.00
2571.95
2573.00
BE
Bloom Energy Corporation
Industrials
Electrical Equipment & Parts
4548.55
4773.00
4035.00
4537.89
BEAM
Beam Therapeutics Inc.
Healthcare
Biotechnology
547.00
547.00
547.00
547.00
BEVIDESB
Farmacias Benavides, S.A.B. de C.V.
Healthcare
Pharmaceutical Retailers
26.00
26.00
26.00
26.00
BFSAN
Befesa S.A.
Industrials
Waste Management
719.16
719.16
719.16
719.16
BIDUN
Baidu, Inc.
Communication Services
Internet Content & Information
2091.00
2108.00
1970.00
2006.00