Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BIIB
Biogen Inc.
Healthcare
Drug Manufacturers - General
3335.50
3335.50
3335.50
3335.50
BIL
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
-
-
1595.61
1596.44
1573.55
1577.22
BILIN
Bilibili Inc.
Communication Services
Internet Content & Information
319.00
319.00
319.00
319.00
BIMBOA
Grupo Bimbo, S.A.B. de C.V.
Consumer Defensive
Packaged Foods
55.84
58.95
55.03
58.24
BIRKN
BIRKENSTOCK HOLDING PLC
Consumer Cyclical
Footwear & Accessories
729.88
729.88
729.88
729.88
BKCH
Global X Blockchain ETF
-
-
1467.00
1471.00
1460.00
1471.00
BKF
iShares MSCI BIC ETF
-
-
696.40
696.40
696.40
696.40
BKNG
Booking Holdings Inc.
Consumer Cyclical
Travel Services
2900.00
2957.99
2750.00
2842.51
BKR
Baker Hughes Company
Energy
Oil & Gas Equipment & Services
1079.00
1096.10
1079.00
1096.10
BLK
BlackRock, Inc.
Financial Services
Asset Management
17416.90
17551.00
17416.90
17551.00
BLTNN
ISHARES (DE) I INVESTMENT BRAZI
-
-
1895.47
1929.00
1887.39
1920.00
BMBL
Bumble Inc.
Communication Services
Internet Content & Information
53.01
53.01
53.01
53.01
BMNR
Bitmine Immersion Technologies, Inc.
Financial Services
Capital Markets
290.00
301.00
269.45
279.00
BMRN
BioMarin Pharmaceutical Inc.
Healthcare
Biotechnology
959.00
959.00
959.00
959.00
BMY
Bristol-Myers Squibb Company
Healthcare
Drug Manufacturers - General
977.00
980.00
969.90
969.90
BN1N
BROOKFIELD CORPORATION
Financial Services
Asset Management
780.10
793.00
767.51
781.04
BNGO
Bionano Genomics, Inc.
Healthcare
Medical Instruments & Supplies
22.30
22.30
20.50
20.60
BNTXN
BioNTech SE
Healthcare
Biotechnology
1633.00
1633.00
1633.00
1633.00
BOLSAA
Bolsa Mexicana de Valores, S.A.B. de C.V.
Financial Services
Financial Data & Stock Exchanges
37.18
37.91
36.03
37.04
BOTZ
Global X Robotics & Artificial Intelligence ETF
-
-
684.00
690.00
632.00
640.00
BPN
BP p.l.c.
Energy
Oil & Gas Integrated
760.88
760.88
760.88
760.88
BRKB
Berkshire Hathaway Inc.
Financial Services
Insurance - Diversified
8525.00
8538.64
8329.00
8420.00
BSX
Boston Scientific Corporation
Healthcare
Medical Devices
852.67
852.67
805.00
805.00
BTBTN
Bit Digital, Inc.
Financial Services
Capital Markets
29.90
32.00
29.30
30.00
BTGN
B2Gold Corp.
Basic Materials
Gold
72.48
73.00
68.00
73.00