Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CLNXN
Cellnex Telecom, S.A.
Real Estate
Real Estate Services
568.71
568.71
568.71
568.71
CLOU
Global X Cloud Computing ETF
-
-
434.96
434.96
390.00
390.00
CLSK
CleanSpark, Inc.
Financial Services
Capital Markets
280.00
294.79
260.27
285.00
CLX
The Clorox Company
Consumer Defensive
Household & Personal Products
1606.00
1700.00
1606.00
1700.00
CMCSA
Comcast Corporation
Communication Services
Telecom Services
412.00
425.41
412.00
425.41
CME
CME Group Inc.
Financial Services
Financial Data & Stock Exchanges
4495.70
4497.00
4495.70
4497.00
CMG
Chipotle Mexican Grill, Inc.
Consumer Cyclical
Restaurants
505.00
558.00
505.00
555.00
CMI
Cummins Inc.
Industrials
Specialty Industrial Machinery
11220.00
11350.00
11220.00
11350.00
CMOCTEZ
Corporación Moctezuma, S.A.B. de C.V.
Basic Materials
Building Materials
80.31
82.22
79.00
82.10
CMPSN
COMPASS PATHWAYS PLC
Healthcare
Medical Care Facilities
242.00
242.00
242.00
242.00
CMRB
CMR, S.A.B. de C.V.
Consumer Cyclical
Restaurants
1.43
1.43
1.41
1.42
CNC
Centene Corporation
Healthcare
Healthcare Plans
1083.00
1098.00
1083.00
1098.00
CNDXN
iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF
-
-
29633.83
29721.00
28542.25
29410.50
CNXT
VanEck ChiNext Innovators ETF
-
-
955.03
955.10
955.03
955.10
COF
Capital One Financial Corporation
Financial Services
Credit Services
3170.70
3170.70
3073.51
3073.51
COHR
COHERENT CORP
Technology
Scientific & Technical Instruments
7100.00
7100.00
6137.00
6167.69
COIN
Coinbase Global, Inc.
Financial Services
Financial Data & Stock Exchanges
2739.00
2850.00
2620.00
2775.09
COMT
iShares GSCI Commodity Dynamic Roll Strategy ETF
-
-
605.00
605.00
605.00
605.00
CONVERA
Convertidora Industrial, S.A.B. de C.V.
Consumer Cyclical
Packaging & Containers
3.17
3.17
3.17
3.17
COO
The Cooper Companies, Inc.
Healthcare
Medical Instruments & Supplies
1069.00
1069.00
1069.00
1069.00
COP
ConocoPhillips
Energy
Oil & Gas E&P
2067.00
2108.00
2021.40
2107.00
COPX
Global X Copper Miners ETF
-
-
1415.00
1485.00
1350.00
1480.00
COST
Costco Wholesale Corporation
Consumer Defensive
Discount Stores
16989.00
17085.00
16795.00
16795.00
COUR
Coursera, Inc.
Consumer Defensive
Education & Training Services
96.30
96.30
92.00
92.00
CPGN
Compass Group PLC
Consumer Cyclical
Restaurants
577.24
577.27
577.24
577.27