Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GALDN
Galderma Group AG
Healthcare
Drug Manufacturers - Specialty & Generic
3698.05
3698.05
3698.05
3698.05
GAP1
The Gap, Inc.
Consumer Cyclical
Apparel Retail
374.00
380.00
369.00
380.00
GAPB
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
Industrials
Airports & Air Services
401.50
410.35
383.56
407.52
GBMO
Corporativo GBM, S.A.B. de C.V.
Financial Services
Capital Markets
16.69
16.70
16.40
16.60
GCARSOA1
Grupo Carso, S.A.B. de C.V.
Industrials
Conglomerates
130.38
139.50
128.71
138.97
GCC
GCC, S.A.B. de C.V.
Basic Materials
Building Materials
200.48
204.98
194.03
202.00
GCTN
GIGACLOUD TECHNOLOGY INC
Technology
Software - Infrastructure
650.00
650.00
650.00
650.00
GD
General Dynamics Corporation
Industrials
Aerospace & Defense
6050.00
6050.00
5976.00
5976.00
GDSN
GDS Holdings Limited
Technology
Information Technology Services
618.00
618.00
618.00
618.00
GDX
VanEck Gold Miners ETF
-
-
1452.70
1452.70
1286.00
1385.09
GDXJ
VanEck Junior Gold Miners ETF
-
-
1789.00
1790.34
1726.39
1781.43
GE
General Electric Company
Industrials
Aerospace & Defense
5650.00
5758.00
5571.19
5758.00
GEHC
GE HealthCare Technologies Inc.
Healthcare
Medical Devices
1105.00
1154.13
1105.00
1154.13
GEM
Goldman Sachs ActiveBeta Emerging Markets Equity ETF
-
-
887.00
887.00
887.00
887.00
GEN
Gen Digital Inc.
Technology
Software - Infrastructure
440.00
440.00
440.00
440.00
GENTERA
Gentera, S.A.B. de C.V.
Financial Services
Credit Services
41.10
41.10
35.59
36.91
GEV
GE Vernova Inc.
Industrials
Specialty Industrial Machinery
16430.00
16447.00
15000.00
16200.00
GEVO
Gevo, Inc.
Basic Materials
Specialty Chemicals
29.00
29.00
24.00
24.00
GFIN
Gold Fields Limited
Basic Materials
Gold
620.00
620.00
620.00
620.00
GFINBURO
Grupo Financiero Inbursa, S.A.B. de C.V.
Financial Services
Banks - Regional
41.99
42.55
41.22
42.21
GFMULTIO
Grupo Financiero Multiva, S.A.B. de C.V.
Financial Services
Financial Conglomerates
8.00
8.00
8.00
8.00
GFNORTEO
Grupo Financiero Banorte, S.A.B. de C.V.
Financial Services
Banks - Regional
177.00
189.24
171.47
187.96
GFSN
GLOBALFOUNDRIES Inc.
Technology
Semiconductors
1517.00
1517.00
1517.00
1517.00
GGBN
Gerdau S.A.
Basic Materials
Steel
81.91
81.91
77.40
81.00
GICSAB
Grupo Gicsa S.A.B. de C.V.
Real Estate
Real Estate - Diversified
3.60
3.60
3.60
3.60