Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
O
Realty Income Corporation
Real Estate
Reit - Retail
1050.00
1085.00
1045.00
1085.00
OCGN
Ocugen, Inc.
Healthcare
Biotechnology
22.83
22.83
19.90
21.00
ODFL
Old Dominion Freight Line, Inc.
Industrials
Trucking
4237.50
4237.50
4232.00
4237.38
OEF
iShares S&P 100 ETF
-
-
6509.00
6509.00
6509.00
6509.00
OKLO
OKLO INC
Utilities
Utilities - Regulated Electric
1028.00
1044.64
940.00
1000.00
OKTA
Okta, Inc.
Technology
Software - Infrastructure
2035.00
2035.00
2014.00
2014.00
OMAB
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
Industrials
Airports & Air Services
212.30
221.00
207.80
219.39
ON
ON Semiconductor Corporation
Technology
Semiconductors
2127.00
2127.00
1908.50
1908.50
ONONN
ON HLDNG AG
Consumer Cyclical
Footwear & Accessories
640.00
651.00
640.00
651.00
ONTO
ONTO INNOVATION INC
Technology
Semiconductor Equipment & Materials
4500.00
4500.00
4500.00
4500.00
OPEN1
Opendoor Technologies Inc.
Real Estate
Real Estate Services
77.60
82.50
72.00
76.00
ORBIA
Orbia Advance Corporation, S.A.B. de C.V.
Industrials
Conglomerates
21.85
22.47
21.30
21.99
ORCL
Oracle Corporation
Technology
Software - Infrastructure
3720.00
3830.23
3055.00
3177.46
ORN
L'Oréal S.A.
Consumer Defensive
Household & Personal Products
7605.28
7605.28
7605.28
7605.28
OSCR
Oscar Health, Inc.
Healthcare
Healthcare Plans
432.00
507.52
432.00
482.80
OTIS
Otis Worldwide Corporation
Industrials
Specialty Industrial Machinery
1230.30
1230.30
1230.30
1230.30
OWL
BLUE OWL CAPITAL INC
Financial Services
Asset Management
177.00
177.00
177.00
177.00
OXY1
Occidental Petroleum Corporation
Energy
Oil & Gas E&P
991.74
991.74
960.02
975.01