Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
U
Unity Software Inc.
Technology
Software - Application
509.00
509.00
465.00
465.00
U03AMXN
ISHARES IV PLC USD TREASURY BON
-
-
8652.05
8657.00
8652.05
8654.46
U03AN
ISHARES IV PLC USD TREASURY BON
-
-
1856.49
1856.49
1856.49
1856.49
UAA
Under Armour, Inc.
Consumer Cyclical
Apparel Manufacturing
96.50
105.00
96.50
104.62
UAL
United Airlines Holdings, Inc.
Industrials
Airlines
1840.00
1944.00
1784.00
1940.00
UAMY
United States Antimony Corporation
Basic Materials
Other Industrial Metals & Mining
138.00
138.00
129.00
129.00
UBER
Uber Technologies, Inc.
Technology
Software - Application
1235.00
1245.41
1165.00
1182.99
UHS
Universal Health Services, Inc.
Healthcare
Medical Care Facilities
2539.00
2539.00
2539.00
2539.00
ULN
Unilever PLC
Consumer Defensive
Household & Personal Products
977.41
997.41
977.41
997.41
ULTA
Ulta Beauty, Inc.
Consumer Cyclical
Specialty Retail
8017.80
8300.00
8017.80
8031.31
UMCN
UNITED MICRO ELECTRONICS
Technology
Semiconductors
360.00
375.00
360.00
375.00
UNH
UnitedHealth Group Incorporated
Healthcare
Healthcare Plans
6946.03
7200.00
6946.03
7018.17
UNP
Union Pacific Corporation
Industrials
Railroads
4617.28
4617.28
4617.28
4617.28
UPS
United Parcel Service, Inc.
Industrials
Integrated Freight & Logistics
1915.00
1915.00
1795.00
1860.00
UPST
Upstart Holdings, Inc.
Financial Services
Credit Services
541.50
541.50
523.00
523.00
UPWK
Upwork Inc.
Communication Services
Internet Content & Information
152.00
153.00
152.00
153.00
URA
Global X Uranium ETF
-
-
815.00
815.00
737.00
785.00
URTH
iShares MSCI World ETF
-
-
3573.56
3573.56
3573.56
3573.56
USAR
USA RARE EARTH INC
Basic Materials
Other Industrial Metals & Mining
395.00
399.00
355.00
379.00
USB
U.S. Bancorp
Financial Services
Banks - Regional
951.87
983.22
951.87
983.22
USFD
US Foods Holding Corp.
Consumer Defensive
Food Distribution
1409.40
1409.40
1409.40
1409.40
USFR
WisdomTree Floating Rate Treasury Fund
-
-
872.00
878.00
872.00
876.57
USMV
iShares MSCI USA Min Vol Factor ETF
-
-
1675.00
1675.00
1653.00
1653.00
USPX
Franklin U.S. Equity Index ETF
-
-
1132.84
1132.84
1109.82
1109.82