Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IALT
iShares Systematic Alternatives Active ETF
-
-
28.50
28.53
27.81
28.47
IART
Integra LifeSciences Holdings
Healthcare
Medical Devices
17.08
18.05
16.75
17.77
IBAC
IB Acquisition Corp. Common Stock
Financial Services
Shell Companies
10.80
10.80
10.75
10.75
IBAT
ISHARES ENERGY STORAGE & MATERIALS ETF
-
-
44.11
44.94
41.06
43.49
IBB
ISHARES BIOTECHNOLOGY ETF
-
-
169.23
172.28
165.88
170.66
IBBQ
INVESCO NASDAQ BIOTECHNOLOGY ETF
-
-
29.18
29.76
28.70
29.57
IBCP
Independent Bank Corporation
Financial Services
Banks - Regional
34.65
35.87
34.49
35.48
IBEX
IBEX Ltd
Technology
Information Technology Services
30.11
31.39
29.91
30.92
IBG
Innovation Beverage Group Limited
Consumer Defensive
Beverages - Wineries & Distilleries
1.16
1.39
1.04
1.22
IBGA
ISHARES IBONDS DEC 2044 TERM TREASURY ETF
-
-
24.13
24.34
23.99
24.25
IBGB
ISHARES IBONDS DEC 2045 TERM TREASURY ETF
-
-
23.99
24.28
23.95
24.20
IBGC
iShares iBonds Dec 2046 Term Treasury ETF
-
-
24.64
24.90
24.54
24.83
IBGK
ISHARES IBONDS DEC 2054 TERM TREASURY ETF
-
-
22.88
23.24
22.88
23.17
IBGL
ISHARES IBONDS DEC 2055 TERM TREASURY ETF
-
-
23.56
23.90
23.56
23.83
IBGM
iShares iBonds Dec 2056 Term Treasury ETF
-
-
24.60
24.83
24.48
24.76
IBIO
iBio, Inc. Common Stock
Healthcare
Biotechnology
1.87
1.89
1.64
1.69
IBIT
iShares Bitcoin Trust
-
-
35.99
36.48
34.39
36.04
IBKR
Interactive Brokers Group Inc
Financial Services
Capital Markets
85.78
93.10
83.12
90.81
IBOC
International Bancshares Corporation
Financial Services
Banks - Regional
73.30
76.73
73.01
76.53
IBOT
VANECK ROBOTICS ETF
-
-
64.65
66.00
62.61
65.44
IBRX
Immunitybio Inc
Healthcare
Biotechnology
7.12
7.44
6.92
7.10
IBTE
iShares iBonds Dec 2024 Term Treasury ETF
-
-
23.87
23.87
23.87
23.87
IBTG
ISHARES IBONDS DEC 2026 TERM TREASURY ETF
-
-
22.84
22.87
22.84
22.87
IBTH
ISHARES IBONDS DEC 2027 TERM TREASURY ETF
-
-
22.33
22.36
22.33
22.36
IBTI
ISHARES IBONDS DEC 2028 TERM TREASURY ETF
-
-
22.09
22.13
22.07
22.13