Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IACQ
Irenic Acquisition Corp. Class A Ordinary Shares
Financial Services
Shell Companies
9.98
10.00
9.95
9.99
IALT
iShares Systematic Alternatives Active ETF
-
-
28.50
29.04
28.41
28.80
IART
Integra LifeSciences Holdings
Healthcare
Medical Devices
19.48
19.84
18.29
19.79
IBAC
IB Acquisition Corp. Common Stock
Financial Services
Shell Companies
10.79
10.79
10.79
10.79
IBAT
ISHARES ENERGY STORAGE & MATERIALS ETF
-
-
38.94
40.10
38.34
38.41
IBB
ISHARES BIOTECHNOLOGY ETF
-
-
189.80
191.18
185.26
188.14
IBBQ
INVESCO NASDAQ BIOTECHNOLOGY ETF
-
-
32.72
32.73
31.89
32.28
IBCP
Independent Bank Corporation
Financial Services
Banks - Regional
36.36
37.84
35.29
37.66
IBEX
IBEX Ltd
Technology
Information Technology Services
35.40
35.78
32.11
33.46
IBG
Innovation Beverage Group Limited
Consumer Defensive
Beverages - Wineries & Distilleries
0.86
0.98
0.76
0.91
IBGA
ISHARES IBONDS DEC 2044 TERM TREASURY ETF
-
-
23.97
23.97
23.58
23.67
IBGB
ISHARES IBONDS DEC 2045 TERM TREASURY ETF
-
-
23.81
23.81
23.54
23.62
IBGC
iShares iBonds Dec 2046 Term Treasury ETF
-
-
24.48
24.48
24.12
24.20
IBGK
ISHARES IBONDS DEC 2054 TERM TREASURY ETF
-
-
22.70
22.70
22.52
22.55
IBGL
ISHARES IBONDS DEC 2055 TERM TREASURY ETF
-
-
23.33
23.34
23.13
23.18
IBGM
iShares iBonds Dec 2056 Term Treasury ETF
-
-
24.31
24.31
24.01
24.09
IBIO
iBio, Inc. Common Stock
Healthcare
Biotechnology
1.44
1.47
1.31
1.43
IBIT
iShares Bitcoin Trust
-
-
36.53
37.93
36.05
36.35
IBKR
Interactive Brokers Group Inc
Financial Services
Capital Markets
91.56
95.55
89.50
91.74
IBOC
International Bancshares Corporation
Financial Services
Banks - Regional
76.48
77.11
74.51
76.79
IBOT
VANECK ROBOTICS ETF
-
-
63.73
64.44
62.71
63.63
IBRX
Immunitybio Inc
Healthcare
Biotechnology
7.66
8.14
7.06
7.10
IBTG
ISHARES IBONDS DEC 2026 TERM TREASURY ETF
-
-
22.87
22.89
22.87
22.89
IBTH
ISHARES IBONDS DEC 2027 TERM TREASURY ETF
-
-
22.36
22.36
22.33
22.34
IBTI
ISHARES IBONDS DEC 2028 TERM TREASURY ETF
-
-
22.10
22.10
22.03
22.06