Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NXPL
Nextplat Corp
Technology
Software - Application
6.34
7.07
5.95
6.18
NXST
Nexstar Broadcasting Group Inc
Communication Services
Broadcasting
181.50
182.78
170.87
174.50
NXT
Nextracker Inc. Class A Common Stock
Technology
Solar
135.47
135.80
109.79
121.88
NXTC
NextCure  Inc
Healthcare
Biotechnology
2.96
3.02
2.00
2.08
NXTG
FIRST TRUST INDXX NEXTG ETF
-
-
155.71
157.86
148.29
155.84
NXTT
Next Technology Holding Inc
Technology
Software - Application
1.58
1.82
1.34
1.80
NXXT
NextNRG Inc.
Utilities
Utilities - Renewable
0.66
0.67
0.43
0.44
NYAX
Nayax Ltd
Technology
Software - Infrastructure
66.66
68.79
63.73
67.84
NYNY
Empire Resorts Inc
Other
Other
25.71
26.43
25.71
26.43
NYXH
Nyxoah
Healthcare
Medical Instruments & Supplies
1.67
1.68
1.26
1.39
NZAC
SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF
-
-
45.66
45.70
44.47
45.50
NZRO
STRATEGY SHARES HALT CLIMATE CHANGE ETF
-
-
20.92
20.92
20.92
20.92