Fortis Inc
55.80
57.11
54.74
56.91
FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF
-
-
90.23
90.69
90.01
90.24
Fortive Corp
60.70
63.40
58.73
60.14
STRIVE NATURAL RESOURCES AND SECURITY ETF
-
-
44.11
44.11
42.33
43.75
Fubotv Inc
9.55
10.76
9.40
9.83
H B Fuller Company
59.88
64.62
59.66
63.63
FIRST TRUST ULTRA SHORT DURATION MUNICIPAL ETF
-
-
20.06
20.09
20.06
20.09
Six Flags Entertainment Corporation
20.95
24.44
20.54
23.44
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETF
-
-
50.59
50.60
50.46
50.54
FIDELITY MSCI UTILITIES INDEX ETF
-
-
57.39
57.69
56.28
57.54
FIDELITY VALUE FACTOR ETF
-
-
78.69
79.02
76.89
78.33
FIRST TRUST VALUE LINE DIVIDEND INDEX FUND
-
-
47.58
48.39
47.22
48.32
FrontView REIT, Inc.
18.92
19.97
18.67
19.87
Fiverr International Ltd
10.14
10.52
9.67
9.96
AB DISRUPTORS ETF
-
-
138.21
140.92
131.62
140.36
Invesco CurrencyShares Australian Dollar Trust
-
-
69.98
70.01
69.13
69.80
Invesco CurrencyShares British Pound Sterling Trust
-
-
128.37
129.04
128.15
128.88
Invesco CurrencyShares Canadian Dollar Trust
-
-
70.13
70.15
69.70
69.90
FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND
-
-
66.55
69.86
66.55
69.62
Invesco CurrencyShares Euro Trust
-
-
106.51
106.95
106.17
106.83
SOUND ENHANCED FIXED INCOME ETF
-
-
17.48
17.64
17.34
17.56
Invesco CurrencyShares Swiss Franc Trust
-
-
110.92
110.95
110.05
110.71
First Trust Consumer Staples AlphaDEX Fund
-
-
61.57
63.77
61.20
63.73
FIRST TRUST HEALTH CARE ALPHADEX FUND
-
-
116.51
118.37
115.59
117.52
ISHARES CHINA LARGE-CAP ETF
-
-
35.00
35.35
34.32
35.29