Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RFDA
ALPS DYNAMIC US DIVIDEND ADVANTAGE ETF
-
-
70.40
70.99
69.66
70.78
RFFC
ALPS ACTIVE EQUITY OPPORTUNITY ETF
-
-
73.84
73.99
72.47
73.90
RFG
INVESCO S&P MIDCAP 400 PURE GROWTH ETF
-
-
62.49
63.87
60.33
63.51
RFI
Cohen & Steers Total Return Realty Fund Inc
-
-
11.44
11.44
11.15
11.33
RFIX
Simplify Downside Interest Rate Hedge Strategy ETF
-
-
39.35
39.64
38.05
38.63
RFL
Rafael Holdings, Inc.
Real Estate
Real Estate Services
1.63
2.50
1.58
2.24
RFLR
Innovator U.S. Small Cap Managed Floor ETF
-
-
30.71
31.70
30.51
31.55
RFV
INVESCO S&P MIDCAP 400 PURE VALUE ETF
-
-
142.61
147.16
141.71
146.77
RGA
Reinsurance Group of America
Financial Services
Insurance - Reinsurance
203.14
210.72
200.82
210.45
RGEF
ROCKEFELLER GLOBAL EQUITY ETF
-
-
33.99
34.29
32.67
34.18
RGR
Sturm Ruger & Company Inc
Industrials
Aerospace & Defense
38.85
39.64
38.46
39.47
RGT
Royce Global Value Trust Inc
-
-
14.25
14.51
13.98
14.45
RH
RH
Consumer Cyclical
Specialty Retail
144.00
163.56
141.28
153.04
RHI
Robert Half International Inc
Industrials
Staffing & Employment Services
31.10
32.99
30.37
32.49
RHLD
Resolute Holdings Management, Inc.
Industrials
Specialty Business Services
119.73
133.95
115.22
131.81
RHP
Ryman Hospitality Properties Inc
Real Estate
Reit - Hotel & Motel
120.00
123.35
118.08
122.81
RHRX
RH TACTICAL ROTATION ETF
-
-
21.81
22.05
21.37
21.95
RHTX
RH TACTICAL OUTLOOK ETF
-
-
19.88
20.01
19.48
20.01
RIET
HOYA CAPITAL HIGH DIVIDEND YIELD ETF
-
-
9.64
9.80
9.54
9.75
RIG
Transocean Ltd
Energy
Oil & Gas Drilling
6.04
6.22
5.81
6.04
RIGS
RIVERFRONT STRATEGIC INCOME FUND
-
-
22.89
22.96
22.62
22.84
RILA
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF
-
-
11.85
11.87
11.63
11.87
RINF
PROSHARES INFLATION EXPECTIATIONS ETF PROSHARES INFLATION EXPECTATIONS ETF
-
-
32.77
32.91
32.48
32.69
RIO
Rio Tinto ADR
Basic Materials
Other Industrial Metals & Mining
101.41
105.43
98.43
105.35
RIOX
DEFIANCE DAILY TARGET 2X LONG RIOT ETF
-
-
52.51
61.06
45.81
57.02