Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
USL
United States 12 Month Oil Fund LP
-
-
53.00
54.09
50.63
50.86
USML
UBS AG London Branch
-
-
42.26
42.67
42.05
42.67
USNA
USANA Health Sciences Inc
Consumer Defensive
Packaged Foods
18.22
20.25
17.97
19.91
USNG
AMPLIFY SAMSUNG U.S. NATURAL GAS INFRASTRUCTURE ETF
-
-
35.70
36.37
35.03
35.98
USNZ
XTRACKERS NET ZERO PATHWAY PARIS ALIGNED US EQUITY ETF
-
-
47.00
47.13
45.87
46.84
USO
United States Oil Fund
-
-
134.95
136.61
125.30
125.43
USPH
U.S. Physical Therapy, Inc.
Healthcare
Medical Care Facilities
63.14
66.94
61.06
65.56
USPX
FRANKLIN U.S. EQUITY INDEX ETF
-
-
64.95
65.16
63.35
64.82
USRT
ISHARES CORE U.S. REIT ETF
-
-
65.40
67.00
64.44
66.86
USSE
SEGALL BRYANT & HAMILL SELECT EQUITY ETF
-
-
39.56
40.06
38.52
39.87
USSG
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF
-
-
68.58
69.33
67.29
68.93
UST
PROSHARES ULTRA 7-10 YEAR TREASURY
-
-
41.84
42.51
41.79
42.31
UTES
VIRTUS REAVES UTILITIES ETF
-
-
78.93
79.02
76.88
78.85
UTF
Cohen & Steers Infrastructure Fund Inc
-
-
27.29
27.48
26.81
27.39
UTI
Universal Technical Institute Inc
Consumer Defensive
Education & Training Services
43.80
44.39
37.04
39.14
UTL
UNITIL Corporation
Utilities
Utilities - Diversified
51.08
53.47
50.22
51.91
UTSL
DIREXION DAILY UTILITIES BULL 3X SHARES
-
-
42.20
43.01
40.00
42.87
UTZ
Utz Brands Inc
Consumer Defensive
Packaged Foods
7.05
7.20
6.80
7.14
UUP
Invesco DB US Dollar Index Bullish Fund
-
-
27.99
28.13
27.92
27.95
UVE
Universal Insurance Holdings Inc
Financial Services
Insurance - Property & Casualty
37.04
38.62
36.44
37.95
UVV
Universal Corporation
Consumer Defensive
Tobacco
53.76
54.51
52.43
53.93
UWM
PROSHARES ULTRA RUSSELL2000
-
-
60.79
65.06
57.54
63.94
UWMC
UWM Holdings Corp
Financial Services
Mortgage Finance
2.61
2.66
2.28
2.38
UXI
PROSHARES ULTRA INDUSTRIALS
-
-
56.25
57.88
53.36
57.37
UXRP
ProShares Ultra XRP ETF
-
-
12.88
13.25
11.35
12.00