Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SAN
Sanford Limited
Consumer Defensive
Farm Products
7.07
7.07
6.75
6.75
SCL
Scales Corporation Limited
Consumer Defensive
Packaged Foods
6.54
6.72
6.41
6.50
SCT
Scott Technology Limited
Industrials
Specialty Industrial Machinery
2.50
2.55
2.41
2.47
SDL
Solution Dynamics Limited
Technology
Software - Application
0.59
0.59
0.58
0.58
SEK
Seeka Limited
Consumer Defensive
Farm Products
5.00
5.00
4.85
4.95
SKC
SkyCity Entertainment Group Limited
Consumer Cyclical
Resorts & Casinos
0.65
0.66
0.62
0.62
SKL
Skellerup Holdings Limited
Industrials
Specialty Industrial Machinery
6.74
6.95
6.60
6.95
SKO
Serko Limited
Technology
Software - Infrastructure
1.30
1.50
1.30
1.48
SKT
SKY Network Television Limited
Communication Services
Entertainment
3.30
3.36
3.21
3.25
SMI
Santana Minerals Limited Ordina
Basic Materials
Other Precious Metals & Mining
0.51
0.58
0.50
0.58
SML
Synlait Milk Limited
Consumer Defensive
Packaged Foods
0.39
0.40
0.38
0.39
SPG
Stride Property Group
Real Estate
Real Estate Services
1.20
1.21
1.15
1.15
SPK
Spark New Zealand Limited
Communication Services
Telecom Services
1.87
2.02
1.85
1.92
SPN
South Port New Zealand Limited
Industrials
Marine Shipping
8.38
8.54
8.38
8.50
STU
Steel & Tube Holdings Limited
Basic Materials
Steel
0.35
0.35
0.34
0.35
SUM
Summerset Group Holdings Limited
Healthcare
Medical Care Facilities
8.42
8.61
8.11
8.33
SVR
Savor Limited
Consumer Cyclical
Restaurants
0.18
0.18
0.17
0.17