Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MAS
Måsøval AS
Consumer Defensive
Farm Products
33.50
34.30
32.50
33.90
MEDI
Medistim ASA
Healthcare
Medical Devices
235.00
235.00
225.00
227.00
MELG
Melhus Sparebank
Financial Services
Banks - Regional
190.00
191.00
181.04
186.00
MGN
Magnora ASA
Utilities
Utilities - Renewable
30.00
30.20
22.85
23.60
MING
SpareBank 1 SMN
Financial Services
Banks - Regional
188.40
191.76
186.74
191.26
MORG
Sparebanken Møre
Financial Services
Banks - Regional
111.68
112.56
111.02
111.70
MORLD
Moreld ASA
Energy
Oil & Gas Equipment & Services
20.00
20.00
19.36
19.70
MOWI
Mowi ASA
Consumer Defensive
Farm Products
191.00
196.00
186.80
195.40
MPCC
MPC Container Ships ASA
Industrials
Marine Shipping
25.82
27.45
25.60
26.68
MPCES
MPC Energy Solutions N.V.
Utilities
Utilities - Renewable
13.60
13.60
13.00
13.30
MULTI
Multiconsult ASA
Industrials
Engineering & Construction
154.00
154.00
145.40
149.20
MVE
Matvareexpressen As
Consumer Cyclical
Internet Retail
212.00
212.00
204.00
208.00
MVW
M Vest Water AS
Industrials
Pollution & Treatment Controls
5.40
5.65
5.25
5.25