Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MAS
Måsøval AS
Consumer Defensive
Farm Products
37.60
37.80
37.50
37.70
MDATA
MAGNORA DATA CENTER ASA
Technology
Information Technology Services
11.20
12.46
11.00
11.60
MEDI
Medistim ASA
Healthcare
Medical Devices
226.00
231.00
222.00
223.00
MELG
Melhus Sparebank
Financial Services
Banks - Regional
184.98
185.00
181.02
184.96
MGN
Magnora ASA
Utilities
Utilities - Renewable
23.00
24.35
22.80
24.05
MING
SpareBank 1 SMN
Financial Services
Banks - Regional
196.40
197.60
192.04
193.72
MORG
Sparebanken Møre
Financial Services
Banks - Regional
111.00
112.78
109.02
109.72
MORLD
Moreld ASA
Energy
Oil & Gas Equipment & Services
21.40
21.85
20.65
20.90
MOWI
Mowi ASA
Consumer Defensive
Farm Products
196.10
201.60
194.50
197.80
MPCC
MPC Container Ships ASA
Industrials
Marine Shipping
23.93
25.10
23.47
24.87
MPCES
MPC Energy Solutions N.V.
Utilities
Utilities - Renewable
14.00
14.40
13.80
13.95
MULTI
Multiconsult ASA
Industrials
Engineering & Construction
147.80
152.00
147.80
151.40
MVE
Matvareexpressen As
Consumer Cyclical
Internet Retail
268.00
268.00
262.00
262.00
MVW
M Vest Water AS
Industrials
Pollution & Treatment Controls
6.05
6.15
6.05
6.15