Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Luoyang Jianlong Micro-nano New Material Co., Ltd
27.62
29.08
26.98
28.55
Guangzhou Sanfu New Materials Technology Co.,Ltd
128.00
154.55
127.06
139.44
Damon Technology Group Co.,Ltd.
21.00
23.18
20.50
20.65
Skyverse Technology Co., Ltd.
189.99
245.00
188.00
226.45
Bloomage BioTechnology Corporation Limited
34.25
37.71
32.92
37.20
Hangzhou Raycloud Technology Co.,Ltd
18.21
20.97
17.51
17.61
Shanghai Haohai Biological Technology Co., Ltd.
32.10
32.79
30.31
31.59
Shanghai Bright Power Semiconductor Co., Ltd.
136.08
196.12
136.08
182.53
BeiJing Seeyon Internet Software Corp.
21.21
22.50
20.80
21.93
Shanghai Conglin Environmental Protection Technology Co., Ltd.
21.74
21.79
20.00
20.66
Jiangsu Favored Nanotechnology Co., Ltd
35.77
41.96
34.75
39.65
Shanghai V-Test Semiconductor Tech. Co., Ltd.
140.00
157.00
136.26
145.79
Shanghai MicuRx Pharmaceutical Co., Ltd.
4.53
4.64
4.38
4.61
MayAir Technology (China) Co., Ltd.
66.00
82.17
65.23
71.98
Nanjing Develop Advanced Manufacturing Co., Ltd.
28.38
29.50
24.60
27.16
Jilin OLED Material Tech Co., Ltd.
50.05
54.18
43.22
43.60
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
69.97
83.59
69.97
78.13
Shenzhen Xinyichang Technology Co., Ltd.
134.60
169.90
133.00
158.00