Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
13.48
13.64
12.19
12.83
Suzhou QingYue Optoelectronics Technology Co., Ltd.
1.14
1.37
1.03
1.04
Yuanjie Semiconductor Technology Co., Ltd.
1278.88
1530.00
1278.00
1400.01
Guangdong Lyric Robot Automation Co.,Ltd.
48.35
49.18
40.86
41.05
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
21.50
24.38
21.31
22.17
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
6.87
6.94
6.58
6.79
Sichuan Biokin Pharmaceutical Co.,Ltd.
210.94
234.89
201.02
232.00
Shanghai Suochen Information Technology Co.,Ltd.
182.93
256.00
181.03
247.70
Zhengyuan Geomatics Group Co.,Ltd.
4.91
5.20
4.68
4.92
Smarter Microelectronics (Guangzhou) Co., Ltd.
12.69
14.47
12.13
13.30
Motorcomm Electronic Technology Co., Ltd.
190.50
202.00
177.33
178.50
Wuxi Autowell Technology Co.,Ltd.
57.00
58.29
51.57
53.83
Shenzhen United Winners Laser Co., Ltd.
25.34
27.36
25.08
25.28
Nanya New Material Technology Co.,Ltd
219.94
342.18
216.00
297.19