Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Beijing Roborock Technology Co., Ltd.
106.90
115.29
98.43
101.99
Beijing Bayi Space LCD Technology Co.,Ltd.
38.28
45.60
37.80
42.05
Beijing Balance Medical Technology Co.,Ltd.
80.00
88.90
77.53
88.24
Beijing Huafeng Test & Control Technology Co.,Ltd.
281.37
335.74
279.40
299.98
Beijing Infosec Technologies Co.,Ltd
7.81
7.87
7.00
7.25
Beijing Deep Glint Technology Co., Ltd.
14.20
20.93
14.02
17.91
Beijing Chunlizhengda Medical Instruments Co., Ltd.
15.44
15.51
14.55
15.06
Beijing Fjr Optoelectronic Technology Co., Ltd.
32.82
38.28
32.80
34.68
Beijing Navigation Control Technology Co.,Ltd.
72.06
76.00
66.66
70.20
Beijing JCZ Technology Co.,Ltd.
47.45
50.53
45.72
45.76
Beijing Haohan Data Technology Co.,Ltd
21.24
22.01
18.93
19.90
Beijing Jingwei Hirain Technologies Co., Inc.
76.78
79.72
71.50
73.92
Bloomage BioTechnology Corporation Limited
34.25
37.71
32.92
37.20
BeiJing Seeyon Internet Software Corp.
21.21
22.50
20.80
21.93
Beijing HyperStrong Technology Co., Ltd.
250.01
272.49
234.00
264.66