Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Willfar Information Technology Co., Ltd.
32.34
33.70
30.40
30.60
Western Superconducting Technologies Co., Ltd.
58.90
59.58
53.01
54.41
Wuxi Taclink Optoelectronics Technology Co., Ltd.
209.10
242.20
203.20
220.00
Wayzim Technology Co., Ltd.
32.23
33.16
30.95
31.89
Wetown Electric Group Co., Ltd.
45.58
47.17
41.62
44.65
Wuxi Autowell Technology Co.,Ltd.
57.00
58.29
51.57
53.83
Wafer Works (Shanghai) Co., Ltd.
23.90
30.50
23.90
27.27
Wuhan Yifi Laser Corporation Limited
62.00
65.77
61.00
63.89
WindSun Science&Technology Co.,Ltd.
86.20
91.49
78.88
82.44
Wuhan Lincontrol Automotive Electronics Co., Ltd.
105.38
116.20
101.71
108.64
Wuhan Dameng Database Company Limited
256.00
278.98
250.58
268.26
Wintech Nano (Suzhou) Co., Ltd.
39.55
44.20
39.55
42.30
WUHAN HEALTHGEN BIOTECHNOLOGY C
46.63
47.00
44.38
46.58