Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shenzhen VAPEL Power Supply Technology Co., Ltd.
16.30
16.69
14.84
15.35
Shaanxi Huada Science Technology Co.,Ltd.
53.29
55.94
50.69
52.58
Shanghai Ruking Technologies Co., Ltd.
50.21
55.30
48.28
48.50
Shenzhen Jdd Tech New Material Co., Ltd
62.16
65.71
59.39
61.79
Shanghai C&D INNOSTIC Medical Technology Group Co., Ltd.
21.91
22.38
20.53
21.43
Shenzhen UUGreenPower Co., Ltd.
165.00
176.50
154.23
154.89
Sichuan 6912 Communication Technology Co.,Ltd.
97.50
129.39
95.80
113.83
Shantou Institute of Ultrasonic Instrument Co., Ltd.
15.40
15.64
14.31
15.56
Shenzhen Boshijie Technology Co., Ltd.
53.35
53.50
47.68
48.89
Shandong University Electric Power Technology Co., Ltd.
45.07
45.47
36.07
37.50
Suzhou Kematek, Inc.
105.86
121.00
100.05
108.55
Shandong Boyuan Pharmaceutical & Chemical Co., Ltd.
51.00
56.36
49.00
53.03
Suzhou Tianmai Thermal Technology Co., Ltd.
307.88
311.99
284.00
291.72
Sidea Semiconductor Equipment (Shenzhen) Co., Ltd.
335.00
408.00
334.48
380.00
Shenzhen Uniconn Technology Co., Ltd.
79.31
82.21
73.69
74.64
Suzhou Xinguangyi Electronics Co., Ltd.
51.26
55.48
49.88
54.29