Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhejiang Taotao Vehicles Co., Ltd.
202.00
210.65
193.30
207.43
Zhejiang Prulde Electric Appliance Co., Ltd.
19.48
19.84
18.30
18.85
Zhejiang Tianzhen Technology Co., Ltd.
22.03
23.96
21.45
22.91
Zhejiang FORE Intelligent Technology Co.,Ltd
46.40
49.68
43.30
43.54
Ziel Home Furnishing Technology Co., Ltd.
17.18
17.51
15.97
16.07
Zhejiang Extek Technology Co., Ltd.
17.95
18.44
16.96
17.23
Zhejiang Fengmao Technology Co., Ltd.
33.29
35.46
31.45
34.56
Zhejiang Hengda New Material Co.,Ltd.
31.00
31.66
28.70
31.12
ZhongHe Shangda Aeronautic Materials Co., Ltd.
26.85
28.20
25.33
27.45
Zhejiang Huayuan Auto Technology Co., Ltd.
15.50
15.83
14.01
14.79
Zhejiang Sling Automobile Bearing Co., Ltd.
112.85
128.58
94.96
94.96
Zhejiang Top Cloud-agri Technology Co.,Ltd.
65.67
68.13
62.10
64.70
Zhejiang Lanyu Digital Technology Co. ,Ltd
25.80
26.17
24.71
25.14
Zhejiang Huaye Plastics Machinery Co., Ltd.
38.00
38.42
35.50
36.40