Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CINPHA
Cinclus Pharma Holding AB (publ)
Healthcare
Drug Manufacturers - Specialty & Generic
12.26
13.00
11.70
12.16
CINT
Cint Group AB (publ)
Technology
Software - Application
5.72
5.81
5.72
5.76
CIRCHE
CirChem AB (publ)
Industrials
Waste Management
0.67
0.78
0.67
0.75
CLA-B
Cloetta AB (publ)
Consumer Defensive
Confectioners
48.44
50.35
48.18
49.74
CLAS-B
Clas Ohlson AB (publ)
Consumer Cyclical
Specialty Retail
369.40
421.00
369.20
416.40
CLAV
Clavister Holding AB (publ.)
Technology
Software - Infrastructure
4.40
4.59
4.06
4.55
CLBIO
Corline Biomedical AB
Healthcare
Biotechnology
18.00
18.85
16.95
17.70
CLEM
Clemondo Group AB (publ)
Consumer Defensive
Household & Personal Products
7.32
7.32
6.82
7.20
CLEMO
Clean Motion AB (publ)
Consumer Cyclical
Auto Manufacturers
0.10
0.10
0.08
0.08
CLIME-B
Climeon AB (publ)
Utilities
Utilities - Renewable
3.70
4.00
2.39
2.72
CLS-B
Clinical Laserthermia Systems AB (publ)
Healthcare
Medical Devices
3.59
3.72
3.42
3.48
CMOTEC-B
Scandinavian ChemoTech AB (publ)
Healthcare
Biotechnology
3.70
3.70
3.38
3.54
CNCJO-B
Concejo AB (publ)
Industrials
Building Products & Equipment
45.70
49.80
45.70
48.50
COFFEE-B
Coffee Stain Group AB (publ)
Communication Services
Electronic Gaming & Multimedia
18.45
18.90
17.80
18.18
COLLAX
Collaxio AB (publ)
Financial Services
Asset Management
0.55
0.55
0.50
0.54
COMINT
Comintelli AB
Technology
Software - Application
3.50
3.56
3.42
3.42
COMPDM
Compodium International AB (publ)
Technology
Software - Application
6.00
6.10
5.55
5.55
COOR
Coor Service Management Holding AB
Industrials
Specialty Business Services
52.40
54.90
51.85
54.70
CORE-A
Corem Property Group AB (publ)
Real Estate
Real Estate - Diversified
2.92
3.60
2.92
3.60
CORE-B
Corem Property Group AB (publ)
Real Estate
Real Estate - Diversified
2.48
2.65
2.37
2.59
CORE-D
Corem Property Group AB (publ)
Real Estate
Real Estate - Diversified
228.00
231.50
225.50
231.50
CORE-PREF
Corem Property Group AB (publ)
Real Estate
Real Estate - Diversified
234.50
236.50
231.00
235.50
CRAD-B
C-Rad AB (publ)
Healthcare
Medical Devices
34.90
36.50
33.90
36.00
CRED-A
Creades AB
Financial Services
Asset Management
74.40
78.30
73.90
77.85
CRNO-B
Cereno Scientific AB (publ)
Healthcare
Drug Manufacturers - Specialty & Generic
4.70
6.20
4.30
5.81