Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CINPHA
Cinclus Pharma Holding AB (publ)
Healthcare
Drug Manufacturers - Specialty & Generic
12.00
12.36
11.80
11.96
CINT
Cint Group AB (publ)
Technology
Software - Application
6.00
6.00
5.96
5.98
CIRCHE
CirChem AB (publ)
Industrials
Waste Management
0.69
0.75
0.63
0.70
CLA-B
Cloetta AB (publ)
Consumer Defensive
Confectioners
56.55
58.40
55.95
57.25
CLAS-B
Clas Ohlson AB (publ)
Consumer Cyclical
Specialty Retail
404.20
429.80
404.20
418.80
CLAV
Clavister Holding AB (publ.)
Technology
Software - Infrastructure
4.67
4.80
4.59
4.65
CLBIO
Corline Biomedical AB
Healthcare
Biotechnology
17.75
17.95
17.20
17.50
CLEM
Clemondo Group AB (publ)
Consumer Defensive
Household & Personal Products
7.40
7.42
7.00
7.02
CLEMO
Clean Motion AB (publ)
Consumer Cyclical
Auto Manufacturers
0.10
0.11
0.09
0.09
CLIME-B
Climeon AB (publ)
Utilities
Utilities - Renewable
2.40
2.54
2.32
2.44
CLS-B
Clinical Laserthermia Systems AB (publ)
Healthcare
Medical Devices
2.00
2.00
1.75
1.89
CMOTEC-B
Scandinavian ChemoTech AB (publ)
Healthcare
Biotechnology
3.07
3.29
3.00
3.28
CNCJO-B
Concejo AB (publ)
Industrials
Building Products & Equipment
46.90
49.20
45.50
47.80
COFFEE-B
Coffee Stain Group AB (publ)
Communication Services
Electronic Gaming & Multimedia
17.93
18.50
17.76
17.98
COLLAX
Collaxio AB (publ)
Financial Services
Asset Management
0.43
0.50
0.43
0.48
COMPDM
Compodium International AB (publ)
Technology
Software - Application
5.95
6.00
5.70
5.85
COOR
Coor Service Management Holding AB
Industrials
Specialty Business Services
48.84
49.54
47.24
47.24
CORE-A
Corem Property Group AB (publ)
Real Estate
Real Estate - Diversified
2.76
3.55
2.76
3.55
CORE-B
Corem Property Group AB (publ)
Real Estate
Real Estate - Diversified
2.25
2.57
2.25
2.53
CORE-D
Corem Property Group AB (publ)
Real Estate
Real Estate - Diversified
222.50
231.00
222.00
229.00
CORE-PREF
Corem Property Group AB (publ)
Real Estate
Real Estate - Diversified
227.00
232.50
226.00
232.50
CRAD-B
C-Rad AB (publ)
Healthcare
Medical Devices
37.50
37.50
36.40
36.70
CRED-A
Creades AB
Financial Services
Asset Management
85.60
86.95
84.50
85.40
CRNO-B
Cereno Scientific AB (publ)
Healthcare
Drug Manufacturers - Specialty & Generic
4.92
5.04
4.55
4.83
CTEK
CTEK AB (publ)
Industrials
Electrical Equipment & Parts
14.02
14.28
13.86
14.06