Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NICA
Nanologica AB (publ)
Healthcare
Biotechnology
0.43
0.47
0.43
0.44
NICO
Nicoccino Holding AB (publ)
Consumer Defensive
Tobacco
1.00
1.20
0.91
1.10
NIDHOG
Nidhogg Resources Holding AB (publ)
Healthcare
Biotechnology
0.46
0.46
0.35
0.39
NIL-B
Nilörngruppen AB (publ)
Consumer Cyclical
Packaging & Containers
74.80
76.30
74.80
75.50
NILS
Nilsson Special Vehicles AB (publ)
Consumer Cyclical
Auto Manufacturers
4.12
4.80
3.56
4.00
NIO
Nordic Iron Ore AB (publ)
Basic Materials
Other Industrial Metals & Mining
4.55
4.77
4.46
4.58
NITRO
Nitro Games Oyj
Communication Services
Electronic Gaming & Multimedia
2.50
2.69
2.26
2.39
NIVI-B
Nivika Fastigheter AB (publ)
Real Estate
Real Estate Services
37.50
37.50
36.70
37.30
NMAN
Nederman Holding AB (publ)
Industrials
Specialty Industrial Machinery
127.00
129.60
126.60
128.20
NNH
New Nordic Healthbrands AB (publ)
Consumer Defensive
Packaged Foods
12.35
20.80
11.90
20.60
NOBA
NOBA Bank Group AB
Financial Services
Banks - Diversified
83.00
84.20
81.50
83.10
NOBI
Nobia AB (publ)
Consumer Cyclical
Furnishings, Fixtures & Appliances
15.75
16.22
14.53
14.68
NOKIA-SEK
Nokia Oyj
Technology
Communication Equipment
90.30
92.90
81.46
87.36
NOLA-B
Nolato AB (publ)
Healthcare
Medical Devices
48.20
49.30
47.85
48.80
NORB-B
Nordisk Bergteknik AB (publ)
Industrials
Engineering & Construction
10.20
11.50
10.15
11.20
NORION
Norion Bank AB (publ)
Financial Services
Banks - Regional
55.60
59.60
55.60
58.60
NOSA
Nosa Plugs AB
Healthcare
Medical Devices
0.49
0.50
0.48
0.49
NOTEK
Norditek Group AB (publ)
Industrials
Waste Management
10.70
11.95
10.60
10.75
NOVU
Novus Group International AB
Industrials
Consulting Services
3.20
3.50
3.04
3.04
NP3
NP3 Fastigheter AB (publ)
Real Estate
Real Estate Services
258.93
268.50
258.93
265.00
NREST
Nordrest Holding AB (publ)
Consumer Cyclical
Restaurants
250.50
259.50
250.50
251.50
NTEK-B
Novotek AB
Technology
Information Technology Services
56.20
64.40
56.20
61.00
NXTCL
NextCell Pharma AB
Healthcare
Biotechnology
1.04
1.16
1.02
1.13
NYAB
NYAB AB
Industrials
Engineering & Construction
6.07
6.25
6.05
6.14