Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
S2M
S2Medical AB (publ)
Healthcare
Medical Instruments & Supplies
0.01
0.01
0.00
0.01
SAAB-B
Saab AB (publ)
Industrials
Aerospace & Defense
588.00
619.80
583.30
597.90
SAFE
Safe at Sea AB (publ)
Industrials
Security & Protection Services
1.11
1.19
1.10
1.19
SAFETY-B
mySafety Group AB
Technology
Information Technology Services
19.00
19.76
19.00
19.32
SAGA-A
AB Sagax (publ)
Real Estate
Real Estate Services
161.00
168.50
161.00
168.00
SAGA-B
AB Sagax (publ)
Real Estate
Real Estate Services
162.50
169.40
162.50
167.30
SAGA-D
AB Sagax (publ)
Real Estate
Real Estate Services
33.15
33.30
33.05
33.20
SALIX
Salix Group AB
Industrials
Industrial Distribution
60.20
61.60
58.10
60.70
SALT-B
SaltX Technology Holding AB (publ)
Industrials
Specialty Industrial Machinery
5.98
6.16
5.57
5.93
SAND
Sandvik AB (publ)
Industrials
Specialty Industrial Machinery
353.20
366.30
344.50
356.00
SANION
Saniona AB (publ)
Healthcare
Biotechnology
12.82
14.46
12.82
14.23
SAVE
Nordnet AB (publ)
Financial Services
Capital Markets
368.00
371.00
359.00
365.00
SAXG
Saxlund Group AB (publ)
Industrials
Pollution & Treatment Controls
11.90
12.20
10.45
11.40
SBB-B
Samhällsbyggnadsbolaget i Norden AB (publ)
Real Estate
Real Estate Services
3.18
3.35
3.17
3.28
SBB-D
Samhällsbyggnadsbolaget i Norden AB (publ)
Real Estate
Real Estate Services
5.90
6.26
5.90
6.14
SBOK
ScandBook Holding AB (publ)
Industrials
Specialty Business Services
49.00
49.00
47.30
47.90
SCA-A
Svenska Cellulosa Aktiebolaget SCA (publ)
Basic Materials
Paper & Paper Products
106.00
110.50
106.00
108.00
SCA-B
Svenska Cellulosa Aktiebolaget SCA (publ)
Basic Materials
Paper & Paper Products
106.50
110.30
106.50
108.25
SCIB
SciBase Holding AB (publ)
Healthcare
Medical Devices
33.60
33.70
28.70
29.80
SCST
Scandi Standard AB (publ)
Consumer Defensive
Packaged Foods
129.20
146.80
127.80
143.00
SDIP-B
Sdiptech AB (publ)
Industrials
Conglomerates
233.60
247.20
233.60
241.80
SDOS
ScandiDos AB (publ)
Healthcare
Medical Devices
0.86
0.86
0.83
0.83
SEAF
Seafire AB (publ)
Financial Services
Asset Management
8.16
8.20
7.90
7.98
SEB-A
Skandinaviska Enskilda Banken AB (publ)
Financial Services
Banks - Regional
219.50
224.60
217.60
223.30
SEB-C
Skandinaviska Enskilda Banken AB (publ)
Financial Services
Banks - Regional
223.00
227.50
221.00
227.00