Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
S2M
S2Medical AB (publ)
Healthcare
Medical Instruments & Supplies
0.01
0.01
0.00
0.01
SAAB-B
Saab AB (publ)
Industrials
Aerospace & Defense
526.80
542.40
518.20
521.60
SAFE
Safe at Sea AB (publ)
Industrials
Security & Protection Services
1.23
1.23
1.11
1.20
SAFETY-B
mySafety Group AB
Technology
Information Technology Services
20.85
21.50
19.96
20.20
SAGA-A
AB Sagax (publ)
Real Estate
Real Estate Services
156.50
162.00
155.00
159.50
SAGA-B
AB Sagax (publ)
Real Estate
Real Estate Services
156.90
162.60
155.20
159.20
SAGA-D
AB Sagax (publ)
Real Estate
Real Estate Services
35.40
35.90
35.25
35.45
SALT-B
SaltX Technology Holding AB (publ)
Industrials
Specialty Industrial Machinery
6.65
7.56
6.61
7.31
SAND
Sandvik AB (publ)
Industrials
Specialty Industrial Machinery
372.00
389.30
363.30
378.60
SANION
Saniona AB (publ)
Healthcare
Biotechnology
13.34
13.41
12.62
12.91
SAVE
Nordnet AB (publ)
Financial Services
Capital Markets
338.00
362.20
334.00
357.60
SAXG
Saxlund Group AB (publ)
Industrials
Pollution & Treatment Controls
12.30
12.50
12.00
12.40
SBB-B
Samhällsbyggnadsbolaget i Norden AB (publ)
Real Estate
Real Estate Services
3.04
3.10
2.95
3.09
SBB-D
Samhällsbyggnadsbolaget i Norden AB (publ)
Real Estate
Real Estate Services
6.63
6.87
6.56
6.74
SBOK
ScandBook Holding AB (publ)
Industrials
Specialty Business Services
52.00
54.40
50.00
51.60
SCA-A
Svenska Cellulosa Aktiebolaget SCA (publ)
Basic Materials
Paper & Paper Products
101.50
103.50
98.40
100.50
SCA-B
Svenska Cellulosa Aktiebolaget SCA (publ)
Basic Materials
Paper & Paper Products
101.60
103.75
98.36
100.05
SCIB
SciBase Holding AB (publ)
Healthcare
Medical Devices
43.10
54.00
42.52
50.00
SCST
Scandi Standard AB (publ)
Consumer Defensive
Packaged Foods
143.00
157.40
142.20
157.00
SDET
SensoDetect Aktiebolag (publ)
Healthcare
Medical Devices
0.01
0.01
0.00
0.00
SDIP-B
Sdiptech AB (publ)
Industrials
Conglomerates
243.40
260.20
240.40
256.60
SDOS
ScandiDos AB (publ)
Healthcare
Medical Devices
0.90
0.90
0.81
0.86
SEAF
Seafire AB (publ)
Financial Services
Asset Management
7.16
7.40
6.84
7.12
SEB-A
Skandinaviska Enskilda Banken AB (publ)
Financial Services
Banks - Regional
184.00
190.00
181.50
188.90
SEB-C
Skandinaviska Enskilda Banken AB (publ)
Financial Services
Banks - Regional
187.20
195.40
186.00
195.00