Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PAYT
Payton Industries Ltd
Industrials
Electrical Equipment & Parts
8135.00
10200.00
7546.00
8014.00
PAZ
Paz Retail And Energy Ltd.
Energy
Oil & Gas Refining & Marketing
78790.00
82780.00
76840.00
82010.00
PCBT
P.C.B. Technologies Ltd
Technology
Electronic Components
1180.00
1265.00
1124.00
1257.00
PEAX
Peax Solutions Ltd
Technology
Information Technology Services
839.94
839.94
724.65
724.95
PEN
Peninsula Group Ltd
Financial Services
Credit Services
331.30
339.90
317.70
328.30
PERI
Perion Network Ltd.
Communication Services
Internet Content & Information
2315.00
2439.00
2259.00
2421.00
PHOE
Phoenix Financial Ltd.
Financial Services
Insurance - Diversified
16848.81
18200.00
16680.00
17500.00
PHTM
Photomyne Ltd
Technology
Software - Application
1896.00
1930.00
1775.00
1927.00
PIES
Pie Siam Ltd
Consumer Cyclical
Lodging
3970.00
4311.00
3795.00
4145.00
PLAZ-L
Plaza Centers N.V.
Real Estate
Real Estate - Development
1.76
1.76
1.76
1.76
PLCR
Plasto-Cargal Group Ltd
Consumer Cyclical
Packaging & Containers
498.50
499.00
498.50
498.70
PLRM
Palram Industries (1990) Ltd
Industrials
Building Products & Equipment
4486.00
4544.00
4350.00
4446.00
PLSM
Pulsenmore Ltd.
Healthcare
Medical Devices
1244.00
1268.00
1100.00
1150.00
PLSN
Plasson Industries Ltd
Industrials
Building Products & Equipment
16970.00
17340.00
16590.00
17220.00
PLUR
Pluri Inc.
Healthcare
Biotechnology
698.00
698.00
665.00
666.70
PMNT
Payment Financial Technologies Ltd
Technology
Software - Infrastructure
670.40
670.40
632.00
658.30
PMVM
Pomvom Ltd
Technology
Software - Infrastructure
59.40
61.60
54.80
61.20
PNRG
Phinergy Ltd.
Industrials
Electrical Equipment & Parts
160.50
195.00
160.10
185.00
POLI
Bank Hapoalim B.M.
Financial Services
Banks - Regional
6730.00
7072.00
6726.00
7069.00
POLP
Polyram Plastic Industries Ltd
Basic Materials
Specialty Chemicals
868.70
900.00
826.70
843.70
POLY
Polygon Real Estate Ltd
Real Estate
Real Estate Services
4972.00
5269.00
4759.00
4906.00
PPBT
Purple Biotech Ltd
Healthcare
Biotechnology
1.00
1.00
1.00
1.00
PPIL
Plastopil Hazorea Company Ltd
Consumer Cyclical
Packaging & Containers
499.90
549.10
490.00
535.50
PRDM
Prodalim Investments Ltd
Consumer Defensive
Beverages - Non-Alcoholic
575.00
639.90
560.00
600.60
PRIM
Prime Energy P.E. Ltd
Utilities
Utilities - Renewable
5252.00
5671.00
4884.00
4917.00