Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Rani Zim Shopping Centers Ltd
475.30
484.90
457.40
480.70
Ray Tlv Group Ltd
71.70
71.70
71.70
71.70
Rekah Pharmaceutical Industry Ltd.
1068.00
1100.00
1039.00
1065.00
Ralco Agencies Ltd
4632.00
4900.00
4388.00
4656.00
Rami Levy Hashikma Real Estate Ltd
3700.00
3900.00
3540.00
3851.00
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
37175.99
39480.00
36856.02
39360.00
Ram-On Investments and Holdings (1999) Ltd
1074.00
1100.00
1038.00
1061.00
Rimon Consulting & Management Services Ltd.
12750.00
13390.00
12330.00
13230.00
Rotshtein Realestate Ltd
7550.00
7550.00
6770.00
7041.00
Rapac Communication & Infrastructure Ltd
9940.00
10130.00
9222.00
9441.00
Rotem Energy Mineral (REM) - Limited Partnership
40.40
40.40
33.10
35.50
Rotem Shani Entrepreneurship and Investment Ltd.
3163.00
3387.00
3022.00
3074.00