Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AN71
AMUNDI STX600 EN D UCITS ETF
-
-
139.06
143.02
138.76
141.26
AN72
AMUNDI STX600 UTIL UCITS ETF
-
-
106.56
107.80
105.84
106.84
AN73
AMUNDI EUROSTX DIV30 UCITS ETF
-
-
24.04
24.42
23.92
24.23
AN74
FIN.NET MSCI WORLD UCITS ETF
-
-
5.12
5.16
5.09
5.13
ANA
Acciona, S.A.
Industrials
Engineering & Construction
246.40
255.20
245.60
245.60
ANDR
Andritz AG
Industrials
Specialty Industrial Machinery
73.50
79.50
73.30
77.30
AOC
Aluminum Corporation of China Limited
Basic Materials
Aluminum
0.89
0.97
0.88
0.93
AOFG
ATOSS Software SE
Technology
Software - Application
71.00
76.00
68.80
76.00
APAM
Aperam S.A.
Basic Materials
Steel
46.10
50.15
46.10
50.15
APCD
Air Products and Chemicals, Inc.
Basic Materials
Specialty Chemicals
257.20
263.80
257.20
261.50
APH
Amphenol Corporation
Technology
Electronic Components
132.66
139.68
132.40
136.60
APM
ad pepper media International N.V.
Communication Services
Advertising Agencies
2.66
2.76
2.64
2.64
ARDA
Archer-Daniels-Midland Company
Consumer Defensive
Farm Products
75.02
76.94
74.22
75.96
ARGX
argenx SE
Healthcare
Biotechnology
751.00
821.40
744.80
810.00
ASMI
ASM International NV
Technology
Semiconductor Equipment & Materials
863.80
905.00
863.40
866.80
ASML
ASML Holding N.V.
Technology
Semiconductor Equipment & Materials
1540.40
1598.20
1539.80
1562.60
ASMN
ASML Holding N.V.
Technology
Semiconductor Equipment & Materials
1540.00
1595.00
1525.00
1560.00
ATE
Alten S.A.
Technology
Information Technology Services
56.80
59.80
54.85
59.30
ATH
Athos Immobilien AG
Real Estate
Real Estate - Diversified
43.60
45.00
43.00
44.60
ATO2
ATOS SE
Technology
Information Technology Services
30.02
30.68
27.88
29.74
ATS
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
Technology
Electronic Components
160.00
183.80
154.00
158.60
ATT
AT&T Inc.
Communication Services
Telecom Services
19.10
21.00
18.91
20.98
AVBC
AvalonBay Communities, Inc.
Real Estate
Reit - Residential
168.25
170.45
163.65
166.80
AVOL
Avolta AG
Consumer Cyclical
Specialty Retail
50.85
51.25
49.56
50.15
AVTR
Avantor, Inc.
Healthcare
Medical Instruments & Supplies
9.67
10.04
8.98
10.04