Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GMM
Grammer AG
Consumer Cyclical
Auto Parts
10.90
11.90
10.30
10.30
GMOT
General Motors Company
Consumer Cyclical
Auto Manufacturers
66.44
73.40
65.01
73.40
GNSN
GN Store Nord A/S
Healthcare
Medical Devices
12.19
12.49
12.16
12.28
GOOA
Alphabet Inc.
Communication Services
Internet Content & Information
304.25
314.55
277.45
282.70
GOOC
Alphabet Inc.
Communication Services
Internet Content & Information
303.45
314.60
279.45
282.45
GPN
Global Payments Inc.
Industrials
Specialty Business Services
69.00
73.00
68.20
70.80
GPRO
GoPro, Inc.
Technology
Consumer Electronics
0.58
0.64
0.58
0.59
GRF
Grifols, S.A.
Healthcare
Drug Manufacturers - General
9.08
9.81
9.08
9.60
GRU
Geely Automobile Holdings Limited
Consumer Cyclical
Auto Manufacturers
2.08
2.13
2.00
2.13
GRV
Great Wall Motor Company Limited
Consumer Cyclical
Auto Manufacturers
1.02
1.02
0.99
1.00
GS
The Goldman Sachs Group, Inc.
Financial Services
Capital Markets
927.60
962.40
927.40
941.60
GSC1
Gesco SE
Industrials
Specialty Industrial Machinery
13.35
13.40
13.25
13.30
GTT
Gaztransport & Technigaz SA
Energy
Oil & Gas Equipment & Services
188.60
196.60
187.70
195.70
GVC
Entain Plc
Consumer Cyclical
Gambling
6.66
6.66
6.33
6.50
GWW
W.W. Grainger, Inc.
Industrials
Industrial Distribution
1218.00
1225.00
1184.00
1205.00
GXI
Gerresheimer AG
Healthcare
Medical Instruments & Supplies
28.88
28.88
25.46
25.92
GYC
Grand City Properties S.A.
Real Estate
Real Estate Services
9.15
9.56
9.11
9.44
GYT
The Goodyear Tire & Rubber Company
Consumer Cyclical
Auto Parts
6.36
6.54
6.16
6.30